19864 金沙華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01017.040056.417
13/04/20260.01017.060055.934
10/04/20260.01017.210053.968
09/04/20260.01017.220053.581
08/04/20260.01017.530051.381
02/04/20260.01017.120052.088
01/04/20260.01017.090051.981
31/03/20260.01016.490055.337
30/03/20260.01016.350055.901
27/03/20260.01016.940051.498
26/03/20260.01016.760052.293
25/03/20260.01017.150049.755
24/03/20260.01016.840051.271
23/03/20260.01016.270054.370
20/03/20260.01016.630051.472
19/03/20260.01016.310053.082
18/03/20260.01016.810049.955
17/03/20260.01016.750050.054
16/03/20260.01016.700050.099
13/03/20260.01016.900048.302
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。