19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.022 | 17.920 | 0 | 47.583 | ||||
| 24/02/2026 | 0.025 | 18.100 | 200,000 | 47.893 | 200,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 18.750 | 1,584,000 | 47.574 | 792,000 | 0.034 | 792,000 | 0.035 |
| 20/02/2026 | 0.031 | 18.500 | 2,472,000 | 47.622 | 1,236,000 | 0.033 | 1,236,000 | 0.034 |
| 16/02/2026 | 0.037 | 19.000 | 1,788,000 | 45.029 | 944,000 | 0.036 | 844,000 | 0.036 |
| 13/02/2026 | 0.034 | 18.500 | 0 | 46.198 | ||||
| 12/02/2026 | 0.032 | 18.510 | 0 | 45.184 | ||||
| 11/02/2026 | 0.032 | 18.510 | 1,100,000 | 45.019 | 1,100,000 | 0.031 | ||
| 10/02/2026 | 0.030 | 18.310 | 100,000 | 45.153 | 100,000 | 0.030 | ||
| 09/02/2026 | 0.034 | 18.630 | 2,800,000 | 44.827 | 1,300,000 | 0.035 | 1,400,000 | 0.035 |
| 06/02/2026 | 0.027 | 18.090 | 0 | 44.425 | ||||
| 05/02/2026 | 0.026 | 17.970 | 296,000 | 44.464 | 148,000 | 0.026 | 148,000 | 0.027 |
| 04/02/2026 | 0.027 | 17.840 | 352,000 | 45.445 | 52,000 | 0.027 | 300,000 | 0.027 |
| 03/02/2026 | 0.027 | 18.000 | 0 | 44.415 | ||||
| 02/02/2026 | 0.025 | 17.720 | 900,000 | 44.845 | 900,000 | 0.023 | ||
| 30/01/2026 | 0.020 | 17.030 | 800,000 | 45.508 | 200,000 | 0.020 | 600,000 | 0.020 |
| 29/01/2026 | 0.024 | 17.340 | 1,600,000 | 45.762 | 700,000 | 0.026 | 900,000 | 0.025 |
| 28/01/2026 | 0.036 | 18.840 | 1,520,000 | 42.586 | 560,000 | 0.034 | 960,000 | 0.034 |
| 27/01/2026 | 0.037 | 18.770 | 1,096,000 | 43.147 | 548,000 | 0.036 | 548,000 | 0.037 |
| 26/01/2026 | 0.037 | 18.830 | 696,000 | 42.687 | 348,000 | 0.037 | 348,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |