19884 藥康匯豐六四購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.084 | 130.400 | 120,000 | 39.261 | ||||
| 14/04/2026 | 0.089 | 130.000 | 0 | 47.042 | ||||
| 13/04/2026 | 0.089 | 128.400 | 0 | 56.534 | ||||
| 10/04/2026 | 0.089 | 129.700 | 200,000 | 43.944 | 100,000 | 0.091 | ||
| 09/04/2026 | 0.086 | 128.900 | 0 | 45.132 | ||||
| 08/04/2026 | 0.072 | 124.600 | 0 | 54.442 | ||||
| 02/04/2026 | 0.073 | 124.900 | 140,000 | 47.620 | 140,000 | 0.073 | ||
| 01/04/2026 | 0.070 | 123.900 | 990,000 | 48.574 | 940,000 | 0.049 | ||
| 31/03/2026 | 0.041 | 117.500 | 30,000 | 48.223 | ||||
| 30/03/2026 | 0.036 | 114.100 | 4,330,000 | 53.160 | 2,900,000 | 0.030 | 230,000 | 0.032 |
| 27/03/2026 | 0.042 | 115.600 | 4,530,000 | 51.282 | 4,400,000 | 0.041 | 30,000 | 0.043 |
| 26/03/2026 | 0.038 | 113.300 | 4,400,000 | 53.622 | 120,000 | 0.037 | 3,420,000 | 0.038 |
| 25/03/2026 | 0.032 | 112.200 | 5,360,000 | 50.887 | 2,440,000 | 0.034 | 2,900,000 | 0.038 |
| 24/03/2026 | 0.041 | 113.600 | 6,240,000 | 53.596 | 2,410,000 | 0.028 | 3,360,000 | 0.033 |
| 23/03/2026 | 0.016 | 102.700 | 3,290,000 | 55.448 | 600,000 | 0.019 | 2,690,000 | 0.016 |
| 20/03/2026 | 0.026 | 107.000 | 810,000 | 54.324 | 410,000 | 0.034 | 400,000 | 0.031 |
| 19/03/2026 | 0.028 | 107.800 | 1,630,000 | 53.648 | 1,330,000 | 0.029 | 200,000 | 0.033 |
| 18/03/2026 | 0.038 | 110.200 | 4,330,000 | 55.507 | 1,560,000 | 0.038 | 2,730,000 | 0.038 |
| 17/03/2026 | 0.037 | 108.800 | 3,260,000 | 57.306 | 2,170,000 | 0.042 | 1,000,000 | 0.047 |
| 16/03/2026 | 0.034 | 107.400 | 1,600,000 | 57.462 | 800,000 | 0.034 | 800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |