19886 中車信證六五購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 5.760 | 0 | 58.100 | |||||
| 25/02/2026 | 5.820 | 0 | 58.585 | 450,000 | 0.030 | 450,000 | 0.032 | |
| 24/02/2026 | 6.020 | 0 | 56.983 | 1,200,000 | 0.030 | 1,200,000 | 0.031 | |
| 23/02/2026 | 5.930 | 0 | 57.453 | |||||
| 20/02/2026 | 5.790 | 0 | 58.360 | |||||
| 16/02/2026 | 5.810 | 0 | 57.393 | |||||
| 13/02/2026 | 5.760 | 0 | 57.627 | |||||
| 12/02/2026 | 5.890 | 0 | 57.565 | |||||
| 11/02/2026 | 5.910 | 0 | 56.853 | |||||
| 10/02/2026 | 5.880 | 0 | 57.248 | |||||
| 09/02/2026 | 5.850 | 0 | 57.631 | 900,000 | 0.034 | 900,000 | 0.037 | |
| 06/02/2026 | 5.810 | 0 | 57.697 | |||||
| 05/02/2026 | 5.860 | 0 | 58.043 | 450,000 | 0.032 | 600,000 | 0.034 | |
| 04/02/2026 | 5.890 | 0 | 57.131 | 900,000 | 0.038 | 900,000 | 0.037 | |
| 03/02/2026 | 5.780 | 0 | 56.961 | 300,000 | 0.031 | 300,000 | 0.033 | |
| 02/02/2026 | 5.730 | 0 | 57.182 | 1,000,000 | 0.034 | 755,000 | 0.035 | |
| 30/01/2026 | 5.800 | 0 | 57.232 | 330,000 | 0.035 | 300,000 | 0.037 | |
| 29/01/2026 | 5.890 | 0 | 58.222 | 750,000 | 0.037 | 750,000 | 0.038 | |
| 28/01/2026 | 5.980 | 0 | 57.508 | 435,000 | 0.040 | 435,000 | 0.039 | |
| 27/01/2026 | 5.780 | 0 | 58.524 | 750,000 | 0.039 | 750,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |