19888 夏三信證六三購Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.056 | 52.480 | 4,842,000 | 24.488 | 1,688,000 | 0.053 | 2,432,000 | 0.052 |
| 11/12/2025 | 0.052 | 51.900 | 4,894,000 | 25.104 | 2,230,000 | 0.058 | 2,244,000 | 0.054 |
| 10/12/2025 | 0.060 | 52.300 | 13,316,000 | 25.226 | 4,836,000 | 0.055 | 7,814,000 | 0.055 |
| 09/12/2025 | 0.061 | 52.240 | 11,068,000 | 25.430 | 734,000 | 0.060 | 8,970,000 | 0.065 |
| 08/12/2025 | 0.067 | 52.560 | 6,620,000 | 25.373 | 2,982,000 | 0.066 | 3,184,000 | 0.066 |
| 05/12/2025 | 0.062 | 52.080 | 5,968,000 | 25.455 | 2,972,000 | 0.057 | 2,986,000 | 0.057 |
| 04/12/2025 | 0.057 | 51.800 | 4,102,000 | 25.273 | 2,046,000 | 0.057 | 2,056,000 | 0.057 |
| 03/12/2025 | 0.057 | 51.620 | 6,568,000 | 25.558 | 3,334,000 | 0.062 | 3,234,000 | 0.063 |
| 02/12/2025 | 0.063 | 51.860 | 8,192,000 | 25.662 | 4,140,000 | 0.064 | 4,052,000 | 0.064 |
| 01/12/2025 | 0.069 | 51.980 | 2,616,000 | 26.067 | 1,274,000 | 0.069 | 1,308,000 | 0.069 |
| 28/11/2025 | 0.064 | 51.520 | 2,656,000 | 26.098 | 1,290,000 | 0.062 | 1,366,000 | 0.062 |
| 27/11/2025 | 0.063 | 51.360 | 4,126,000 | 26.205 | 2,284,000 | 0.068 | 1,842,000 | 0.068 |
| 26/11/2025 | 0.064 | 51.060 | 9,148,000 | 26.892 | 5,030,000 | 0.062 | 4,068,000 | 0.062 |
| 25/11/2025 | 0.056 | 50.860 | 7,560,000 | 25.983 | 3,290,000 | 0.058 | 4,220,000 | 0.057 |
| 24/11/2025 | 0.052 | 50.400 | 4,104,000 | 26.264 | 1,708,000 | 0.051 | 2,096,000 | 0.051 |
| 21/11/2025 | 0.049 | 50.060 | 13,400,000 | 26.185 | 4,660,000 | 0.057 | 7,684,000 | 0.057 |
| 20/11/2025 | 0.075 | 51.740 | 15,742,000 | 26.006 | 7,732,000 | 0.083 | 8,010,000 | 0.083 |
| 19/11/2025 | 0.083 | 51.900 | 19,490,000 | 26.488 | 8,978,000 | 0.083 | 9,550,000 | 0.083 |
| 18/11/2025 | 0.080 | 51.820 | 19,980,000 | 26.166 | 9,840,000 | 0.084 | 9,648,000 | 0.084 |
| 17/11/2025 | 0.089 | 52.080 | 21,620,000 | 26.500 | 10,096,000 | 0.091 | 11,278,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |