19892 美團信證六三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 98.350 | 21,600,000 | 34.017 | 10,200,000 | 0.014 | ||
| 27/01/2026 | 0.014 | 96.550 | 3,530,000 | 35.833 | 2,320,000 | 0.014 | ||
| 26/01/2026 | 0.015 | 97.100 | 4,500,000 | 35.132 | 2,070,000 | 0.016 | 770,000 | 0.015 |
| 23/01/2026 | 0.018 | 97.550 | 19,930,000 | 35.651 | 100,000 | 0.018 | 16,820,000 | 0.018 |
| 22/01/2026 | 0.017 | 97.000 | 2,760,000 | 35.605 | 2,040,000 | 0.016 | ||
| 21/01/2026 | 0.018 | 97.300 | 8,310,000 | 35.429 | 270,000 | 0.019 | 4,030,000 | 0.017 |
| 20/01/2026 | 0.019 | 97.350 | 5,570,000 | 35.801 | 3,600,000 | 0.021 | ||
| 19/01/2026 | 0.024 | 98.500 | 6,350,000 | 36.849 | 4,490,000 | 0.025 | ||
| 16/01/2026 | 0.029 | 100.000 | 11,400,000 | 35.834 | 6,730,000 | 0.028 | ||
| 15/01/2026 | 0.034 | 100.800 | 6,930,000 | 36.965 | 1,210,000 | 0.036 | 3,070,000 | 0.033 |
| 14/01/2026 | 0.035 | 101.500 | 16,950,000 | 35.483 | 1,550,000 | 0.040 | 7,200,000 | 0.034 |
| 13/01/2026 | 0.051 | 104.900 | 7,880,000 | 35.821 | 3,780,000 | 0.049 | ||
| 12/01/2026 | 0.051 | 105.000 | 33,920,000 | 35.184 | 10,780,000 | 0.042 | ||
| 09/01/2026 | 0.027 | 98.500 | 16,590,000 | 35.550 | 110,000 | 0.027 | 11,060,000 | 0.030 |
| 08/01/2026 | 0.038 | 101.000 | 20,530,000 | 36.662 | 1,760,000 | 0.040 | 10,580,000 | 0.038 |
| 07/01/2026 | 0.052 | 104.500 | 4,250,000 | 35.622 | 110,000 | 0.054 | 2,430,000 | 0.052 |
| 06/01/2026 | 0.061 | 106.100 | 14,910,000 | 35.941 | 5,720,000 | 0.069 | 1,090,000 | 0.065 |
| 05/01/2026 | 0.057 | 105.400 | 7,110,000 | 35.398 | 2,350,000 | 0.056 | 2,110,000 | 0.059 |
| 02/01/2026 | 0.055 | 104.600 | 8,520,000 | 35.628 | 3,330,000 | 0.058 | ||
| 31/12/2025 | 0.049 | 103.300 | 4,700,000 | 35.119 | 2,310,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |