19902 美團星展六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 98.350 | 450,000 | 45.045 | ||||
| 27/01/2026 | 0.018 | 96.550 | 200,000 | 46.961 | ||||
| 26/01/2026 | 0.018 | 97.100 | 0 | 46.100 | ||||
| 23/01/2026 | 0.018 | 97.550 | 0 | 44.971 | ||||
| 22/01/2026 | 0.018 | 97.000 | 350,000 | 45.416 | ||||
| 21/01/2026 | 0.020 | 97.300 | 3,620,000 | 46.351 | ||||
| 20/01/2026 | 0.020 | 97.350 | 1,150,000 | 46.092 | ||||
| 19/01/2026 | 0.023 | 98.500 | 2,000,000 | 46.608 | ||||
| 16/01/2026 | 0.025 | 100.000 | 1,000,000 | 45.531 | ||||
| 15/01/2026 | 0.028 | 100.800 | 1,300,000 | 46.202 | ||||
| 14/01/2026 | 0.027 | 101.500 | 2,350,000 | 44.584 | ||||
| 13/01/2026 | 0.036 | 104.900 | 1,700,000 | 45.106 | ||||
| 12/01/2026 | 0.035 | 105.000 | 1,850,000 | 44.291 | ||||
| 09/01/2026 | 0.022 | 98.500 | 400,000 | 44.059 | ||||
| 08/01/2026 | 0.026 | 101.000 | 200,000 | 43.480 | ||||
| 07/01/2026 | 0.034 | 104.500 | 0 | 43.526 | ||||
| 06/01/2026 | 0.039 | 106.100 | 330,000 | 43.908 | ||||
| 05/01/2026 | 0.035 | 105.400 | 140,000 | 42.652 | ||||
| 02/01/2026 | 0.035 | 104.600 | 780,000 | 43.125 | ||||
| 31/12/2025 | 0.034 | 103.300 | 0 | 43.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |