19907 美團法巴六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.350092.968
27/01/20260.01096.550094.565
26/01/20260.01097.100091.085
23/01/20260.01097.550084.261
22/01/20260.01097.000083.634
21/01/20260.01097.300081.417
20/01/20260.01097.350079.789
19/01/20260.01098.500076.205
16/01/20260.015100.000076.088
15/01/20260.015100.800073.425
14/01/20260.015101.500071.047
13/01/20260.015104.900064.080
12/01/20260.015105.000062.978
09/01/20260.01598.500071.157
08/01/20260.015101.000066.091
07/01/20260.015104.500059.649
06/01/20260.015106.100056.437
05/01/20260.015105.400056.823
02/01/20260.015104.600056.058
31/12/20250.015103.300056.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。