19924 比迪國君六七購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 102.800 | 284,000 | 41.753 | 142,000 | 0.026 | 142,000 | 0.025 |
| 27/01/2026 | 0.027 | 98.300 | 0 | 42.411 | ||||
| 26/01/2026 | 0.027 | 98.500 | 159,000 | 42.078 | 159,000 | 0.027 | ||
| 23/01/2026 | 0.030 | 99.600 | 271,000 | 42.114 | 56,000 | 0.030 | 215,000 | 0.029 |
| 22/01/2026 | 0.030 | 99.750 | 0 | 41.835 | ||||
| 21/01/2026 | 0.029 | 99.050 | 384,000 | 41.940 | 384,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 97.000 | 402,000 | 42.896 | 9,000 | 0.027 | 393,000 | 0.028 |
| 19/01/2026 | 0.036 | 100.700 | 411,000 | 43.343 | 411,000 | 0.036 | ||
| 16/01/2026 | 0.033 | 99.200 | 0 | 43.161 | ||||
| 15/01/2026 | 0.033 | 99.100 | 520,000 | 43.147 | 309,000 | 0.033 | 211,000 | 0.033 |
| 14/01/2026 | 0.030 | 97.600 | 0 | 43.117 | ||||
| 13/01/2026 | 0.030 | 97.250 | 509,000 | 43.295 | 509,000 | 0.032 | ||
| 12/01/2026 | 0.029 | 95.700 | 0 | 44.272 | ||||
| 09/01/2026 | 0.029 | 94.550 | 0 | 45.108 | ||||
| 08/01/2026 | 0.029 | 94.650 | 0 | 44.883 | ||||
| 07/01/2026 | 0.031 | 95.300 | 0 | 45.121 | ||||
| 06/01/2026 | 0.037 | 99.200 | 0 | 43.824 | ||||
| 05/01/2026 | 0.032 | 95.800 | 0 | 44.908 | ||||
| 02/01/2026 | 0.036 | 98.750 | 0 | 43.384 | ||||
| 31/12/2025 | 0.033 | 95.350 | 0 | 45.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |