19933 京東匯豐六二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.014113.500076.333
26/01/20260.014116.000070.343
23/01/20260.014114.800068.439
22/01/20260.014113.900068.724
21/01/20260.014112.800069.355
20/01/20260.014112.400068.862
19/01/20260.014112.300067.926
16/01/20260.014113.600062.948
15/01/20260.014115.100059.834
14/01/20260.014115.900057.847
13/01/20260.015117.400055.787
12/01/20260.015116.900055.765
09/01/20260.015114.600056.875
08/01/20260.015111.700060.210
07/01/20260.015114.000056.363
06/01/20260.015115.500053.733
05/01/20260.015113.700055.522
02/01/20260.015115.100051.970
31/12/20250.016111.600056.171
30/12/20250.016113.600053.048
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。