19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.227 -0.016 (-6.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.243 | 410.400 | 10,000 | 48.792 | 10,000 | 0.232 | ||
| 14/04/2026 | 0.255 | 397.600 | 0 | 46.889 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 46.615 | ||||
| 10/04/2026 | 0.255 | 401.000 | 0 | 48.246 | ||||
| 09/04/2026 | 0.255 | 401.800 | 5,000 | 48.546 | 5,000 | 0.255 | ||
| 08/04/2026 | 0.246 | 409.000 | 150,000 | 48.180 | 70,000 | 0.246 | 75,000 | 0.248 |
| 02/04/2026 | 0.275 | 390.600 | 0 | 50.186 | ||||
| 01/04/2026 | 0.275 | 394.000 | 0 | 51.726 | ||||
| 31/03/2026 | 0.280 | 380.800 | 0 | 46.915 | ||||
| 30/03/2026 | 0.275 | 384.400 | 0 | 46.752 | ||||
| 27/03/2026 | 0.270 | 391.000 | 0 | 47.948 | ||||
| 26/03/2026 | 0.270 | 390.000 | 0 | 47.382 | ||||
| 25/03/2026 | 0.265 | 400.200 | 0 | 50.202 | ||||
| 24/03/2026 | 0.270 | 397.200 | 2,500 | 50.856 | 2,500 | 0.270 | ||
| 23/03/2026 | 0.270 | 390.400 | 0 | 47.604 | ||||
| 20/03/2026 | 0.255 | 405.600 | 0 | 48.750 | ||||
| 19/03/2026 | 0.255 | 403.400 | 0 | 47.733 | ||||
| 18/03/2026 | 0.246 | 415.600 | 0 | 49.511 | ||||
| 17/03/2026 | 0.255 | 411.200 | 0 | 50.865 | ||||
| 16/03/2026 | 0.255 | 411.400 | 0 | 50.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |