19936 蜜雪信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 287.800 | 0 | 194.498 | ||||
| 14/04/2026 | 0.010 | 282.200 | 0 | 193.775 | ||||
| 13/04/2026 | 0.010 | 275.200 | 0 | 194.725 | ||||
| 10/04/2026 | 0.010 | 281.400 | 0 | 173.977 | ||||
| 09/04/2026 | 0.010 | 279.600 | 0 | 171.324 | ||||
| 08/04/2026 | 0.010 | 282.800 | 0 | 164.697 | ||||
| 02/04/2026 | 0.010 | 283.000 | 0 | 145.785 | ||||
| 01/04/2026 | 0.010 | 289.600 | 0 | 138.492 | ||||
| 31/03/2026 | 0.010 | 293.000 | 0 | 133.791 | ||||
| 30/03/2026 | 0.010 | 285.000 | 0 | 137.126 | ||||
| 27/03/2026 | 0.010 | 286.000 | 0 | 130.246 | ||||
| 26/03/2026 | 0.010 | 300.600 | 0 | 119.012 | ||||
| 25/03/2026 | 0.010 | 322.000 | 0 | 104.534 | ||||
| 24/03/2026 | 0.010 | 341.800 | 0 | 92.032 | ||||
| 23/03/2026 | 0.010 | 322.600 | 0 | 101.375 | ||||
| 20/03/2026 | 0.010 | 337.800 | 0 | 89.475 | ||||
| 19/03/2026 | 0.010 | 330.600 | 0 | 92.145 | ||||
| 18/03/2026 | 0.010 | 341.200 | 0 | 85.625 | ||||
| 17/03/2026 | 0.010 | 352.000 | 0 | 79.297 | ||||
| 16/03/2026 | 0.010 | 351.600 | 10,000 | 78.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |