19944 美團麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 98.350 | 0 | 71.978 | ||||
| 27/01/2026 | 0.015 | 96.550 | 0 | 74.155 | ||||
| 26/01/2026 | 0.015 | 97.100 | 0 | 72.130 | ||||
| 23/01/2026 | 0.015 | 97.550 | 0 | 68.506 | ||||
| 22/01/2026 | 0.015 | 97.000 | 0 | 68.560 | ||||
| 21/01/2026 | 0.015 | 97.300 | 0 | 67.211 | ||||
| 20/01/2026 | 0.015 | 97.350 | 0 | 66.313 | ||||
| 19/01/2026 | 0.015 | 98.500 | 0 | 63.673 | ||||
| 16/01/2026 | 0.015 | 100.000 | 0 | 59.218 | ||||
| 15/01/2026 | 0.015 | 100.800 | 1,475,000 | 57.363 | 760,000 | 0.015 | 715,000 | 0.015 |
| 14/01/2026 | 0.020 | 101.500 | 0 | 59.727 | ||||
| 13/01/2026 | 0.022 | 104.900 | 2,395,000 | 55.232 | 1,275,000 | 0.023 | 1,120,000 | 0.023 |
| 12/01/2026 | 0.022 | 105.000 | 0 | 54.515 | ||||
| 09/01/2026 | 0.012 | 98.500 | 10,000 | 54.483 | 10,000 | 0.012 | ||
| 08/01/2026 | 0.018 | 101.000 | 100,000 | 55.503 | 100,000 | 0.018 | ||
| 07/01/2026 | 0.023 | 104.500 | 0 | 53.289 | ||||
| 06/01/2026 | 0.024 | 106.100 | 2,670,000 | 51.092 | 1,235,000 | 0.027 | 1,435,000 | 0.026 |
| 05/01/2026 | 0.023 | 105.400 | 0 | 51.050 | ||||
| 02/01/2026 | 0.023 | 104.600 | 0 | 50.856 | ||||
| 31/12/2025 | 0.021 | 103.300 | 660,000 | 50.597 | 330,000 | 0.021 | 330,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |