19947 中油法興六十購Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.157 | 8.260 | 3,020,000 | 32.413 | 1,560,000 | 0.167 | 1,460,000 | 0.169 |
| 10/12/2025 | 0.160 | 8.290 | 15,380,000 | 32.335 | 7,640,000 | 0.159 | 7,740,000 | 0.159 |
| 09/12/2025 | 0.177 | 8.420 | 11,780,000 | 32.994 | 5,900,000 | 0.187 | 5,880,000 | 0.187 |
| 08/12/2025 | 0.210 | 8.680 | 5,420,000 | 33.594 | 2,710,000 | 0.211 | 2,710,000 | 0.210 |
| 05/12/2025 | 0.227 | 8.830 | 1,500,000 | 33.253 | 750,000 | 0.221 | 750,000 | 0.222 |
| 04/12/2025 | 0.224 | 8.800 | 930,000 | 33.295 | 480,000 | 0.224 | 450,000 | 0.223 |
| 03/12/2025 | 0.223 | 8.780 | 3,040,000 | 33.471 | 1,500,000 | 0.226 | 1,540,000 | 0.229 |
| 02/12/2025 | 0.234 | 8.850 | 1,230,000 | 33.579 | 600,000 | 0.244 | 620,000 | 0.241 |
| 01/12/2025 | 0.225 | 8.780 | 600,000 | 33.427 | 300,000 | 0.223 | 300,000 | 0.222 |
| 28/11/2025 | 0.213 | 8.680 | 1,800,000 | 33.212 | 900,000 | 0.215 | 900,000 | 0.218 |
| 27/11/2025 | 0.223 | 8.740 | 2,100,000 | 33.643 | 1,050,000 | 0.226 | 1,050,000 | 0.226 |
| 26/11/2025 | 0.218 | 8.700 | 4,980,000 | 33.535 | 3,740,000 | 0.215 | 1,240,000 | 0.215 |
| 25/11/2025 | 0.216 | 8.690 | 1,200,000 | 32.973 | 600,000 | 0.216 | 600,000 | 0.208 |
| 24/11/2025 | 0.206 | 8.640 | 3,340,000 | 32.207 | 1,680,000 | 0.198 | 1,660,000 | 0.199 |
| 21/11/2025 | 0.217 | 8.700 | 30,000 | 32.686 | 30,000 | 0.217 | ||
| 20/11/2025 | 0.255 | 9.000 | 110,000 | 32.791 | 110,000 | 0.255 | ||
| 19/11/2025 | 0.255 | 9.030 | 0 | 32.078 | ||||
| 18/11/2025 | 0.239 | 8.840 | 0 | 33.214 | ||||
| 17/11/2025 | 0.239 | 8.850 | 0 | 32.942 | ||||
| 14/11/2025 | 0.236 | 8.790 | 360,000 | 33.483 | 170,000 | 0.246 | 180,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |