19968 海撈麥銀六三購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.066 | 14.420 | 5,370,000 | 67.265 | 2,685,000 | 0.063 | 2,685,000 | 0.062 |
| 11/12/2025 | 0.054 | 14.020 | 2,740,000 | 66.784 | 1,370,000 | 0.055 | 1,370,000 | 0.054 |
| 10/12/2025 | 0.058 | 14.100 | 1,200,000 | 66.953 | 600,000 | 0.046 | 600,000 | 0.046 |
| 09/12/2025 | 0.047 | 13.630 | 600,000 | 67.134 | 300,000 | 0.048 | 300,000 | 0.046 |
| 08/12/2025 | 0.048 | 13.600 | 625,000 | 67.376 | 325,000 | 0.052 | 300,000 | 0.051 |
| 05/12/2025 | 0.053 | 13.660 | 1,500,000 | 67.407 | 750,000 | 0.055 | 750,000 | 0.055 |
| 04/12/2025 | 0.061 | 13.880 | 600,000 | 67.616 | 300,000 | 0.061 | 300,000 | 0.061 |
| 03/12/2025 | 0.066 | 14.020 | 0 | 67.460 | ||||
| 02/12/2025 | 0.070 | 14.140 | 0 | 67.070 | ||||
| 01/12/2025 | 0.069 | 14.070 | 0 | 67.058 | ||||
| 28/11/2025 | 0.063 | 13.750 | 0 | 67.122 | ||||
| 27/11/2025 | 0.063 | 13.710 | 15,000 | 67.127 | 15,000 | 0.060 | ||
| 26/11/2025 | 0.064 | 13.630 | 95,000 | 67.808 | 40,000 | 0.064 | 55,000 | 0.066 |
| 25/11/2025 | 0.062 | 13.570 | 50,000 | 67.299 | 25,000 | 0.061 | 25,000 | 0.061 |
| 24/11/2025 | 0.055 | 13.240 | 0 | 67.697 | ||||
| 21/11/2025 | 0.056 | 13.170 | 0 | 67.617 | ||||
| 20/11/2025 | 0.069 | 13.590 | 0 | 67.472 | ||||
| 19/11/2025 | 0.068 | 13.460 | 0 | 68.027 | ||||
| 18/11/2025 | 0.073 | 13.600 | 10,000 | 67.809 | 5,000 | 0.077 | 5,000 | 0.078 |
| 17/11/2025 | 0.084 | 13.840 | 0 | 68.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |