19975 海智華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 20.920 | 0 | 47.532 | ||||
| 14/04/2026 | 0.010 | 20.840 | 0 | 47.723 | ||||
| 13/04/2026 | 0.010 | 20.640 | 0 | 48.276 | ||||
| 10/04/2026 | 0.010 | 20.860 | 500,000 | 47.086 | 500,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 20.760 | 0 | 47.289 | ||||
| 08/04/2026 | 0.010 | 21.040 | 0 | 46.222 | ||||
| 02/04/2026 | 0.010 | 20.440 | 0 | 47.459 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 46.238 | ||||
| 31/03/2026 | 0.010 | 20.720 | 54,000 | 46.249 | 54,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 20.700 | 60,000 | 46.187 | 60,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 21.880 | 530,000 | 43.499 | 530,000 | 0.015 | ||
| 26/03/2026 | 0.018 | 22.820 | 76,000 | 43.678 | 76,000 | 0.018 | ||
| 25/03/2026 | 0.022 | 23.660 | 414,000 | 42.594 | 208,000 | 0.028 | 6,000 | 0.022 |
| 24/03/2026 | 0.023 | 23.900 | 0 | 42.064 | ||||
| 23/03/2026 | 0.021 | 23.360 | 200,000 | 42.891 | 200,000 | 0.021 | ||
| 20/03/2026 | 0.026 | 24.360 | 120,000 | 41.254 | 120,000 | 0.026 | ||
| 19/03/2026 | 0.030 | 24.600 | 140,000 | 41.742 | 140,000 | 0.031 | ||
| 18/03/2026 | 0.038 | 25.080 | 600,000 | 42.492 | 300,000 | 0.037 | 300,000 | 0.037 |
| 17/03/2026 | 0.036 | 25.060 | 2,308,000 | 41.858 | 1,184,000 | 0.043 | 1,124,000 | 0.042 |
| 16/03/2026 | 0.037 | 25.000 | 80,000 | 42.241 | 80,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |