19985 李寧摩通六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 21.020 | 0 | 63.130 | ||||
| 14/04/2026 | 0.014 | 22.040 | 0 | 53.713 | ||||
| 13/04/2026 | 0.014 | 22.220 | 0 | 51.476 | ||||
| 10/04/2026 | 0.019 | 23.000 | 0 | 47.014 | ||||
| 09/04/2026 | 0.018 | 22.660 | 5,000 | 48.402 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.014 | 21.860 | 0 | 50.854 | ||||
| 02/04/2026 | 0.014 | 21.720 | 0 | 48.373 | ||||
| 01/04/2026 | 0.014 | 21.720 | 0 | 47.847 | ||||
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 49.587 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 52.712 | ||||
| 27/03/2026 | 0.020 | 21.680 | 170,000 | 49.962 | 60,000 | 0.019 | 60,000 | 0.019 |
| 26/03/2026 | 0.019 | 21.460 | 100,000 | 50.374 | 100,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 21.960 | 300,000 | 51.126 | 100,000 | 0.028 | 200,000 | 0.028 |
| 24/03/2026 | 0.027 | 22.000 | 225,000 | 50.339 | 125,000 | 0.022 | 100,000 | 0.023 |
| 23/03/2026 | 0.020 | 21.080 | 1,100,000 | 52.259 | 600,000 | 0.021 | 500,000 | 0.021 |
| 20/03/2026 | 0.023 | 21.440 | 4,800,000 | 50.268 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 19/03/2026 | 0.013 | 19.750 | 0 | 54.048 | ||||
| 18/03/2026 | 0.017 | 20.240 | 0 | 53.602 | ||||
| 17/03/2026 | 0.018 | 20.260 | 400,000 | 53.751 | 200,000 | 0.018 | 200,000 | 0.018 |
| 16/03/2026 | 0.013 | 19.560 | 0 | 53.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |