19989 阿里摩利六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010173.500095.468
27/01/20260.010169.900090.481
26/01/20260.010165.200084.556
23/01/20260.010168.500083.459
22/01/20260.012164.800081.745
21/01/20260.012163.200079.099
20/01/20260.012159.700074.782
19/01/20260.012160.400074.383
16/01/20260.013166.200077.626
15/01/20260.013164.600075.330
14/01/20260.013169.000077.982
13/01/20260.013159.900069.639
12/01/20260.013154.300063.989
09/01/20260.013146.500054.911
08/01/20260.013142.600050.649
07/01/20260.013145.900053.223
06/01/20260.013150.800057.013
05/01/20260.013152.800058.141
02/01/20260.013149.000053.346
31/12/20250.013142.800047.052
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。