19992 美團摩利六三沽Ａ (认沽证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.099 | 98.350 | 39,655,000 | 38.479 | 18,980,000 | 0.104 | 19,660,000 | 0.104 |
| 27/01/2026 | 0.109 | 96.550 | 28,535,000 | 36.110 | 13,965,000 | 0.109 | 13,485,000 | 0.108 |
| 26/01/2026 | 0.108 | 97.100 | 33,850,000 | 37.178 | 16,285,000 | 0.110 | 16,400,000 | 0.109 |
| 23/01/2026 | 0.104 | 97.550 | 38,560,000 | 36.301 | 18,605,000 | 0.101 | 18,610,000 | 0.101 |
| 22/01/2026 | 0.112 | 97.000 | 30,735,000 | 36.985 | 14,845,000 | 0.114 | 14,595,000 | 0.114 |
| 21/01/2026 | 0.110 | 97.300 | 74,105,000 | 36.933 | 36,430,000 | 0.115 | 35,945,000 | 0.115 |
| 20/01/2026 | 0.113 | 97.350 | 62,510,000 | 37.746 | 28,835,000 | 0.103 | 29,015,000 | 0.103 |
| 19/01/2026 | 0.105 | 98.500 | 57,985,000 | 38.087 | 28,385,000 | 0.099 | 27,740,000 | 0.099 |
| 16/01/2026 | 0.097 | 100.000 | 29,085,000 | 38.507 | 13,920,000 | 0.094 | 13,620,000 | 0.094 |
| 15/01/2026 | 0.091 | 100.800 | 70,670,000 | 38.235 | 33,030,000 | 0.090 | 33,455,000 | 0.090 |
| 14/01/2026 | 0.090 | 101.500 | 89,570,000 | 39.202 | 42,510,000 | 0.086 | 39,705,000 | 0.085 |
| 13/01/2026 | 0.069 | 104.900 | 50,755,000 | 39.174 | 24,890,000 | 0.071 | 24,275,000 | 0.071 |
| 12/01/2026 | 0.071 | 105.000 | 115,900,000 | 39.732 | 54,425,000 | 0.073 | 57,445,000 | 0.073 |
| 09/01/2026 | 0.110 | 98.500 | 34,810,000 | 37.088 | 16,820,000 | 0.108 | 17,315,000 | 0.108 |
| 08/01/2026 | 0.095 | 101.000 | 38,650,000 | 38.162 | 20,080,000 | 0.088 | 17,795,000 | 0.087 |
| 07/01/2026 | 0.071 | 104.500 | 40,635,000 | 37.567 | 20,260,000 | 0.071 | 18,290,000 | 0.071 |
| 06/01/2026 | 0.065 | 106.100 | 40,255,000 | 38.181 | 18,620,000 | 0.058 | 19,725,000 | 0.057 |
| 05/01/2026 | 0.070 | 105.400 | 15,595,000 | 38.319 | 6,630,000 | 0.070 | 8,130,000 | 0.069 |
| 02/01/2026 | 0.074 | 104.600 | 47,385,000 | 37.465 | 22,505,000 | 0.074 | 22,645,000 | 0.073 |
| 31/12/2025 | 0.085 | 103.300 | 31,725,000 | 37.917 | 14,375,000 | 0.085 | 15,025,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |