19993 招行摩利六二購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.043 | 51.250 | 140,000 | 29.565 | 140,000 | 0.043 | ||
| 11/12/2025 | 0.045 | 51.100 | 565,000 | 30.166 | 365,000 | 0.046 | 200,000 | 0.047 |
| 10/12/2025 | 0.034 | 50.400 | 6,260,000 | 29.460 | 2,845,000 | 0.037 | 3,150,000 | 0.036 |
| 09/12/2025 | 0.058 | 52.000 | 1,640,000 | 29.634 | 820,000 | 0.057 | 820,000 | 0.055 |
| 08/12/2025 | 0.055 | 51.800 | 1,420,000 | 29.474 | 710,000 | 0.066 | 710,000 | 0.065 |
| 05/12/2025 | 0.087 | 53.700 | 1,840,000 | 28.134 | 920,000 | 0.074 | 920,000 | 0.072 |
| 04/12/2025 | 0.073 | 52.600 | 850,000 | 29.260 | 425,000 | 0.065 | 425,000 | 0.062 |
| 03/12/2025 | 0.061 | 51.650 | 840,000 | 29.898 | 420,000 | 0.074 | 420,000 | 0.075 |
| 02/12/2025 | 0.078 | 52.400 | 2,730,000 | 30.113 | 1,365,000 | 0.085 | 1,365,000 | 0.084 |
| 01/12/2025 | 0.085 | 52.750 | 2,500,000 | 29.876 | 1,250,000 | 0.090 | 1,250,000 | 0.087 |
| 28/11/2025 | 0.085 | 52.300 | 170,000 | 30.613 | 85,000 | 0.082 | 85,000 | 0.081 |
| 27/11/2025 | 0.096 | 52.600 | 1,550,000 | 31.021 | 775,000 | 0.094 | 775,000 | 0.093 |
| 26/11/2025 | 0.095 | 52.400 | 1,290,000 | 31.287 | 645,000 | 0.098 | 645,000 | 0.097 |
| 25/11/2025 | 0.102 | 52.700 | 700,000 | 31.008 | 355,000 | 0.088 | 345,000 | 0.088 |
| 24/11/2025 | 0.079 | 51.600 | 350,000 | 30.903 | 175,000 | 0.080 | 175,000 | 0.079 |
| 21/11/2025 | 0.081 | 51.300 | 760,000 | 31.466 | 380,000 | 0.090 | 380,000 | 0.090 |
| 20/11/2025 | 0.092 | 51.800 | 430,000 | 31.392 | 215,000 | 0.100 | 215,000 | 0.094 |
| 19/11/2025 | 0.093 | 51.600 | 410,000 | 31.905 | 205,000 | 0.093 | 205,000 | 0.093 |
| 18/11/2025 | 0.087 | 51.400 | 1,080,000 | 31.442 | 540,000 | 0.091 | 540,000 | 0.091 |
| 17/11/2025 | 0.100 | 51.500 | 0 | 32.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |