19994 阿里瑞銀六三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 169.900 | 0 | 70.217 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 64.738 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 65.292 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 61.085 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 58.856 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 54.854 | ||||
| 19/01/2026 | 0.010 | 160.400 | 110,000 | 54.887 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 58.236 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.251 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 59.352 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 51.063 | ||||
| 12/01/2026 | 0.010 | 154.300 | 910,000 | 45.464 | ||||
| 09/01/2026 | 0.011 | 146.500 | 870,000 | 37.709 | ||||
| 08/01/2026 | 0.017 | 142.600 | 760,000 | 38.392 | ||||
| 07/01/2026 | 0.015 | 145.900 | 24,830,000 | 40.074 | 22,750,000 | 0.013 | ||
| 06/01/2026 | 0.010 | 150.800 | 400,000 | 39.817 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 41.294 | ||||
| 02/01/2026 | 0.013 | 149.000 | 2,620,000 | 39.738 | 2,260,000 | 0.013 | ||
| 31/12/2025 | 0.018 | 142.800 | 630,000 | 36.845 | 630,000 | 0.018 | ||
| 30/12/2025 | 0.016 | 144.500 | 2,750,000 | 36.897 | 2,630,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |