19995 騰訊花旗五乙購Ｂ (认购证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 401.200 | 0 | 30.808 | ||||
| 27/01/2025 | 0.126 | 395.600 | 200,000 | 30.995 | 100,000 | 0.126 | 100,000 | 0.126 |
| 24/01/2025 | 0.122 | 390.600 | 0 | 31.797 | ||||
| 23/01/2025 | 0.111 | 381.200 | 0 | 32.140 | ||||
| 22/01/2025 | 0.111 | 383.400 | 0 | 31.061 | ||||
| 21/01/2025 | 0.119 | 387.400 | 0 | 31.931 | ||||
| 20/01/2025 | 0.119 | 389.800 | 0 | 30.718 | ||||
| 17/01/2025 | 0.108 | 379.800 | 0 | 31.213 | ||||
| 16/01/2025 | 0.110 | 382.400 | 0 | 30.690 | ||||
| 15/01/2025 | 0.107 | 380.000 | 50,000 | 30.642 | 50,000 | 0.107 | ||
| 14/01/2025 | 0.107 | 375.000 | 50,000 | 32.667 | 50,000 | 0.107 | ||
| 13/01/2025 | 0.100 | 366.000 | 0 | 33.972 | ||||
| 10/01/2025 | 0.105 | 369.600 | 0 | 34.058 | ||||
| 09/01/2025 | 0.110 | 373.400 | 50,000 | 34.148 | 50,000 | 0.110 | ||
| 08/01/2025 | 0.106 | 369.200 | 150,000 | 34.468 | 150,000 | 0.108 | ||
| 07/01/2025 | 0.117 | 379.600 | 0 | 33.711 | ||||
| 06/01/2025 | 0.155 | 409.400 | 0 | 32.905 | ||||
| 03/01/2025 | 0.164 | 414.200 | 0 | 33.487 | ||||
| 02/01/2025 | 0.165 | 416.000 | 0 | 32.822 | ||||
| 31/12/2024 | 0.169 | 417.000 | 0 | 33.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |