20004 港交中銀六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 439.200 | 0 | 43.612 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 45.680 | ||||
| 26/01/2026 | 0.014 | 423.000 | 0 | 47.366 | ||||
| 23/01/2026 | 0.016 | 422.000 | 0 | 47.630 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 46.017 | ||||
| 21/01/2026 | 0.016 | 427.400 | 0 | 45.374 | ||||
| 20/01/2026 | 0.016 | 427.000 | 0 | 45.124 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 43.478 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 40.777 | ||||
| 15/01/2026 | 0.016 | 438.600 | 800,000 | 40.426 | 800,000 | 0.013 | ||
| 14/01/2026 | 0.016 | 434.800 | 0 | 41.111 | ||||
| 13/01/2026 | 0.016 | 431.800 | 0 | 41.558 | ||||
| 12/01/2026 | 0.016 | 426.200 | 0 | 42.704 | ||||
| 09/01/2026 | 0.016 | 426.800 | 0 | 41.681 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.016 | 430.200 | 0 | 40.284 | ||||
| 06/01/2026 | 0.016 | 432.400 | 0 | 39.501 | ||||
| 05/01/2026 | 0.014 | 420.200 | 0 | 41.222 | ||||
| 02/01/2026 | 0.014 | 415.800 | 0 | 41.513 | ||||
| 31/12/2025 | 0.014 | 407.600 | 0 | 42.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |