20014 阿里中銀六二沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.020173.5000109.413
27/01/20260.020169.9000103.890
26/01/20260.020165.200097.346
23/01/20260.020168.500095.899
22/01/20260.020164.800090.914
21/01/20260.020163.200088.037
20/01/20260.020159.700083.380
19/01/20260.020160.400082.905
16/01/20260.020166.200084.935
15/01/20260.020164.600082.474
14/01/20260.020169.000085.235
13/01/20260.020159.900076.395
12/01/20260.020154.300070.389
09/01/20260.020146.500060.687
08/01/20260.020142.600056.140
07/01/20260.020145.900058.847
06/01/20260.020150.800062.837
05/01/20260.020152.800064.007
02/01/20260.020149.000058.860
31/12/20250.020142.800052.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。