20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.280 | 17.600 | 633,000 | 59.372 | ||||
| 29/04/2026 | 0.320 | 18.270 | 1,155,000 | 57.641 | 729,000 | 0.274 | 426,000 | 0.266 |
| 28/04/2026 | 0.280 | 17.660 | 714,000 | 57.690 | 300,000 | 0.280 | 414,000 | 0.280 |
| 27/04/2026 | 0.315 | 18.250 | 408,000 | 56.061 | 165,000 | 0.331 | 243,000 | 0.335 |
| 24/04/2026 | 0.370 | 18.820 | 411,000 | 59.444 | 126,000 | 0.338 | 252,000 | 0.350 |
| 23/04/2026 | 0.375 | 18.760 | 0 | 61.819 | ||||
| 22/04/2026 | 0.420 | 19.310 | 0 | 62.945 | ||||
| 21/04/2026 | 0.420 | 19.340 | 0 | 62.142 | ||||
| 20/04/2026 | 0.420 | 19.440 | 0 | 59.716 | ||||
| 17/04/2026 | 0.420 | 19.330 | 0 | 61.256 | ||||
| 16/04/2026 | 0.430 | 19.610 | 0 | 57.847 | ||||
| 15/04/2026 | 0.430 | 19.320 | 2,001,000 | 63.715 | 2,001,000 | 0.455 | ||
| 14/04/2026 | 0.390 | 18.960 | 0 | 59.863 | ||||
| 13/04/2026 | 0.345 | 18.350 | 660,000 | 59.132 | 330,000 | 0.345 | 330,000 | 0.340 |
| 10/04/2026 | 0.360 | 18.450 | 306,000 | 60.539 | 306,000 | 0.360 | ||
| 09/04/2026 | 0.370 | 18.470 | 0 | 62.565 | ||||
| 08/04/2026 | 0.375 | 18.750 | 0 | 58.501 | ||||
| 02/04/2026 | 0.275 | 16.960 | 732,000 | 61.889 | 558,000 | 0.282 | 174,000 | 0.275 |
| 01/04/2026 | 0.290 | 17.450 | 642,000 | 57.692 | 252,000 | 0.280 | 390,000 | 0.280 |
| 31/03/2026 | 0.219 | 16.100 | 2,673,000 | 59.923 | 819,000 | 0.237 | 1,854,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |