20032 阿里匯豐六五購Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 173.500 | 2,375,000 | 43.869 | ||||
| 27/01/2026 | 0.246 | 169.900 | 760,000 | 44.436 | 250,000 | 0.236 | 150,000 | 0.212 |
| 26/01/2026 | 0.211 | 165.200 | 635,000 | 45.192 | 200,000 | 0.226 | 260,000 | 0.218 |
| 23/01/2026 | 0.243 | 168.500 | 6,605,000 | 44.910 | 2,995,000 | 0.243 | 2,840,000 | 0.241 |
| 22/01/2026 | 0.203 | 164.800 | 1,035,000 | 43.586 | 395,000 | 0.205 | 275,000 | 0.207 |
| 21/01/2026 | 0.199 | 163.200 | 5,185,000 | 44.710 | 3,320,000 | 0.182 | 15,000 | 0.176 |
| 20/01/2026 | 0.172 | 159.700 | 4,315,000 | 44.514 | 2,410,000 | 0.180 | ||
| 19/01/2026 | 0.183 | 160.400 | 39,090,000 | 45.167 | 16,175,000 | 0.195 | 18,895,000 | 0.194 |
| 16/01/2026 | 0.227 | 166.200 | 4,860,000 | 43.996 | 1,455,000 | 0.249 | 2,115,000 | 0.249 |
| 15/01/2026 | 0.231 | 164.600 | 1,610,000 | 46.290 | 755,000 | 0.223 | 580,000 | 0.236 |
| 14/01/2026 | 0.265 | 169.000 | 3,015,000 | 45.292 | 1,120,000 | 0.210 | 205,000 | 0.228 |
| 13/01/2026 | 0.188 | 159.900 | 38,040,000 | 45.116 | 16,140,000 | 0.191 | 15,825,000 | 0.190 |
| 12/01/2026 | 0.146 | 154.300 | 38,765,000 | 44.597 | 15,315,000 | 0.123 | 17,940,000 | 0.116 |
| 09/01/2026 | 0.105 | 146.500 | 36,295,000 | 44.880 | 17,295,000 | 0.110 | 17,385,000 | 0.110 |
| 08/01/2026 | 0.088 | 142.600 | 6,355,000 | 45.137 | 2,065,000 | 0.088 | 3,035,000 | 0.092 |
| 07/01/2026 | 0.106 | 145.900 | 33,780,000 | 45.248 | 16,215,000 | 0.102 | 16,645,000 | 0.102 |
| 06/01/2026 | 0.130 | 150.800 | 9,615,000 | 44.437 | 3,960,000 | 0.132 | 3,530,000 | 0.132 |
| 05/01/2026 | 0.142 | 152.800 | 13,705,000 | 44.166 | 6,345,000 | 0.146 | 6,605,000 | 0.146 |
| 02/01/2026 | 0.120 | 149.000 | 15,875,000 | 43.781 | 8,185,000 | 0.110 | 7,355,000 | 0.110 |
| 31/12/2025 | 0.091 | 142.800 | 1,920,000 | 44.047 | 760,000 | 0.091 | 870,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |