20050 石藥花旗六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.068 | 10.550 | 4,160,000 | 65.478 | ||||
| 27/01/2026 | 0.050 | 9.940 | 680,000 | 65.652 | 440,000 | 0.043 | 240,000 | 0.041 |
| 26/01/2026 | 0.041 | 9.600 | 840,000 | 65.437 | 420,000 | 0.040 | 420,000 | 0.042 |
| 23/01/2026 | 0.048 | 9.810 | 440,000 | 65.338 | 320,000 | 0.048 | 120,000 | 0.048 |
| 22/01/2026 | 0.047 | 9.680 | 200,000 | 66.056 | 200,000 | 0.047 | ||
| 21/01/2026 | 0.054 | 9.890 | 540,000 | 66.196 | 120,000 | 0.055 | 420,000 | 0.054 |
| 20/01/2026 | 0.050 | 9.730 | 250,000 | 66.197 | 130,000 | 0.050 | 120,000 | 0.049 |
| 19/01/2026 | 0.052 | 9.740 | 680,000 | 66.582 | 240,000 | 0.055 | 440,000 | 0.053 |
| 16/01/2026 | 0.054 | 9.830 | 480,000 | 65.706 | 240,000 | 0.055 | 240,000 | 0.056 |
| 15/01/2026 | 0.055 | 9.800 | 2,440,000 | 66.131 | 1,220,000 | 0.057 | 1,220,000 | 0.056 |
| 14/01/2026 | 0.057 | 9.810 | 2,340,000 | 66.479 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 13/01/2026 | 0.058 | 9.780 | 3,240,000 | 66.843 | 1,620,000 | 0.057 | 1,420,000 | 0.055 |
| 12/01/2026 | 0.049 | 9.460 | 860,000 | 66.779 | 330,000 | 0.045 | 530,000 | 0.047 |
| 09/01/2026 | 0.040 | 9.180 | 360,000 | 65.494 | 180,000 | 0.039 | 180,000 | 0.039 |
| 08/01/2026 | 0.041 | 9.090 | 0 | 66.591 | ||||
| 07/01/2026 | 0.041 | 9.120 | 500,000 | 66.085 | 250,000 | 0.040 | 250,000 | 0.041 |
| 06/01/2026 | 0.036 | 8.860 | 0 | 66.389 | ||||
| 05/01/2026 | 0.036 | 8.890 | 0 | 65.891 | ||||
| 02/01/2026 | 0.030 | 8.480 | 0 | 66.541 | ||||
| 31/12/2025 | 0.030 | 8.430 | 0 | 66.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |