20055 招行花旗六三購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 51.100 | 5,305,000 | 33.186 | 2,400,000 | 0.041 | 2,805,000 | 0.041 |
| 10/12/2025 | 0.032 | 50.400 | 3,565,000 | 32.557 | 1,665,000 | 0.034 | 1,785,000 | 0.037 |
| 09/12/2025 | 0.050 | 52.000 | 4,745,000 | 32.419 | 2,405,000 | 0.050 | 2,340,000 | 0.049 |
| 08/12/2025 | 0.051 | 51.800 | 4,970,000 | 32.899 | 2,600,000 | 0.063 | 2,270,000 | 0.063 |
| 05/12/2025 | 0.079 | 53.700 | 4,970,000 | 32.008 | 2,395,000 | 0.071 | 2,575,000 | 0.071 |
| 04/12/2025 | 0.066 | 52.600 | 600,000 | 32.694 | 300,000 | 0.059 | 300,000 | 0.056 |
| 03/12/2025 | 0.056 | 51.650 | 2,025,000 | 33.191 | 1,020,000 | 0.064 | 1,005,000 | 0.067 |
| 02/12/2025 | 0.068 | 52.400 | 4,450,000 | 33.065 | 2,200,000 | 0.075 | 2,250,000 | 0.075 |
| 01/12/2025 | 0.073 | 52.750 | 10,480,000 | 32.758 | 5,340,000 | 0.077 | 5,140,000 | 0.075 |
| 28/11/2025 | 0.073 | 52.300 | 4,600,000 | 33.333 | 2,300,000 | 0.071 | 2,300,000 | 0.072 |
| 27/11/2025 | 0.079 | 52.600 | 14,115,000 | 33.276 | 7,050,000 | 0.076 | 7,065,000 | 0.076 |
| 26/11/2025 | 0.078 | 52.400 | 6,630,000 | 33.453 | 3,330,000 | 0.082 | 3,300,000 | 0.082 |
| 25/11/2025 | 0.083 | 52.700 | 9,300,000 | 33.125 | 4,760,000 | 0.073 | 4,410,000 | 0.071 |
| 24/11/2025 | 0.064 | 51.600 | 5,180,000 | 32.841 | 2,530,000 | 0.064 | 2,600,000 | 0.064 |
| 21/11/2025 | 0.066 | 51.300 | 8,545,000 | 33.352 | 4,220,000 | 0.071 | 4,225,000 | 0.072 |
| 20/11/2025 | 0.074 | 51.800 | 15,955,000 | 33.193 | 7,895,000 | 0.079 | 7,990,000 | 0.078 |
| 19/11/2025 | 0.075 | 51.600 | 7,140,000 | 33.651 | 3,600,000 | 0.078 | 3,530,000 | 0.078 |
| 18/11/2025 | 0.071 | 51.400 | 10,000,000 | 33.334 | 5,000,000 | 0.070 | 5,000,000 | 0.069 |
| 17/11/2025 | 0.076 | 51.500 | 5,410,000 | 33.662 | 2,665,000 | 0.073 | 2,630,000 | 0.073 |
| 14/11/2025 | 0.084 | 51.850 | 8,490,000 | 33.442 | 4,450,000 | 0.090 | 4,040,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |