20058 阿里法興六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 173.500 | 0 | 64.698 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 61.771 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 58.026 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 58.994 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 56.049 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 54.541 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 51.694 | ||||
| 19/01/2026 | 0.010 | 160.400 | 190,000 | 51.833 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 54.700 | ||||
| 15/01/2026 | 0.010 | 164.600 | 100,000 | 53.293 | ||||
| 14/01/2026 | 0.010 | 169.000 | 150,000 | 55.776 | ||||
| 13/01/2026 | 0.011 | 159.900 | 1,750,000 | 50.654 | 1,200,000 | 0.011 | 540,000 | 0.012 |
| 12/01/2026 | 0.012 | 154.300 | 100,000 | 47.409 | 50,000 | 0.013 | 50,000 | 0.014 |
| 09/01/2026 | 0.017 | 146.500 | 1,200,000 | 44.914 | 1,200,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 142.600 | 0 | 42.819 | ||||
| 07/01/2026 | 0.019 | 145.900 | 2,600,000 | 45.426 | 2,600,000 | 0.019 | ||
| 06/01/2026 | 0.015 | 150.800 | 1,000,000 | 45.867 | 1,000,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 152.800 | 3,000,000 | 47.105 | 3,000,000 | 0.015 | ||
| 02/01/2026 | 0.017 | 149.000 | 0 | 45.094 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 41.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |