20070 安踏瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 74.300 | 0 | 146.500 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 140.116 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 132.511 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 129.845 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 122.946 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 123.720 | ||||
| 27/05/2026 | 0.010 | 75.450 | 0 | 118.959 | ||||
| 26/05/2026 | 0.010 | 75.250 | 0 | 117.200 | ||||
| 22/05/2026 | 0.010 | 75.150 | 0 | 109.562 | ||||
| 21/05/2026 | 0.010 | 76.000 | 0 | 105.947 | ||||
| 20/05/2026 | 0.010 | 76.950 | 0 | 102.273 | ||||
| 19/05/2026 | 0.010 | 75.700 | 0 | 103.397 | ||||
| 18/05/2026 | 0.010 | 75.800 | 0 | 101.689 | ||||
| 15/05/2026 | 0.010 | 76.250 | 0 | 98.843 | ||||
| 14/05/2026 | 0.010 | 76.270 | 0 | 95.359 | ||||
| 13/05/2026 | 0.010 | 76.420 | 0 | 93.856 | ||||
| 12/05/2026 | 0.010 | 76.820 | 0 | 91.948 | ||||
| 11/05/2026 | 0.010 | 77.420 | 0 | 89.701 | ||||
| 08/05/2026 | 0.010 | 77.170 | 0 | 87.091 | ||||
| 07/05/2026 | 0.010 | 77.870 | 0 | 84.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |