20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 16.950 | 1,840,000 | 49.950 | 920,000 | 0.064 | 920,000 | 0.063 |
| 13/02/2026 | 0.066 | 16.870 | 1,840,000 | 50.051 | 920,000 | 0.066 | 920,000 | 0.066 |
| 12/02/2026 | 0.067 | 17.010 | 1,280,000 | 49.312 | 640,000 | 0.070 | 640,000 | 0.072 |
| 11/02/2026 | 0.076 | 17.280 | 2,320,000 | 49.859 | 1,060,000 | 0.076 | 1,260,000 | 0.076 |
| 10/02/2026 | 0.077 | 17.280 | 2,200,000 | 50.003 | 1,100,000 | 0.079 | 1,100,000 | 0.079 |
| 09/02/2026 | 0.082 | 17.470 | 1,160,000 | 49.912 | 580,000 | 0.086 | 580,000 | 0.086 |
| 06/02/2026 | 0.088 | 17.670 | 2,070,000 | 49.688 | 1,010,000 | 0.081 | 1,060,000 | 0.081 |
| 05/02/2026 | 0.075 | 17.150 | 1,060,000 | 49.664 | 530,000 | 0.071 | 530,000 | 0.070 |
| 04/02/2026 | 0.066 | 16.700 | 570,000 | 49.956 | 310,000 | 0.066 | 260,000 | 0.067 |
| 03/02/2026 | 0.068 | 16.810 | 3,510,000 | 49.658 | 1,730,000 | 0.063 | 1,780,000 | 0.063 |
| 02/02/2026 | 0.059 | 16.500 | 1,080,000 | 48.921 | 540,000 | 0.060 | 540,000 | 0.061 |
| 30/01/2026 | 0.056 | 16.300 | 900,000 | 48.883 | 450,000 | 0.062 | 450,000 | 0.062 |
| 29/01/2026 | 0.065 | 16.760 | 740,000 | 48.530 | 420,000 | 0.056 | 320,000 | 0.056 |
| 28/01/2026 | 0.057 | 16.290 | 400,000 | 48.995 | 240,000 | 0.048 | 160,000 | 0.044 |
| 27/01/2026 | 0.044 | 15.700 | 460,000 | 48.263 | 230,000 | 0.045 | 230,000 | 0.046 |
| 26/01/2026 | 0.043 | 15.460 | 1,120,000 | 49.210 | 560,000 | 0.041 | 560,000 | 0.041 |
| 23/01/2026 | 0.047 | 15.820 | 0 | 48.083 | ||||
| 22/01/2026 | 0.045 | 15.790 | 100,000 | 47.488 | 50,000 | 0.044 | 50,000 | 0.045 |
| 21/01/2026 | 0.049 | 15.900 | 320,000 | 48.022 | 160,000 | 0.046 | 160,000 | 0.047 |
| 20/01/2026 | 0.053 | 15.830 | 1,720,000 | 49.564 | 810,000 | 0.054 | 910,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |