20074 港交摩通六二購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 439.200 | 0 | 120.504 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 117.572 | ||||
| 26/01/2026 | 0.012 | 423.000 | 0 | 114.814 | ||||
| 23/01/2026 | 0.012 | 422.000 | 0 | 96.690 | ||||
| 22/01/2026 | 0.013 | 426.400 | 0 | 90.682 | ||||
| 21/01/2026 | 0.013 | 427.400 | 0 | 86.180 | ||||
| 20/01/2026 | 0.013 | 427.000 | 0 | 83.024 | ||||
| 19/01/2026 | 0.013 | 431.800 | 0 | 77.224 | ||||
| 16/01/2026 | 0.013 | 438.400 | 0 | 66.618 | ||||
| 15/01/2026 | 0.013 | 438.600 | 0 | 64.627 | ||||
| 14/01/2026 | 0.013 | 434.800 | 0 | 64.750 | ||||
| 13/01/2026 | 0.013 | 431.800 | 0 | 64.520 | ||||
| 12/01/2026 | 0.013 | 426.200 | 0 | 65.588 | ||||
| 09/01/2026 | 0.013 | 426.800 | 0 | 61.051 | ||||
| 08/01/2026 | 0.013 | 425.200 | 0 | 60.500 | ||||
| 07/01/2026 | 0.013 | 430.200 | 0 | 57.194 | ||||
| 06/01/2026 | 0.013 | 432.400 | 0 | 55.215 | ||||
| 05/01/2026 | 0.013 | 420.200 | 0 | 59.205 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 57.973 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 59.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |