20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.300 | 14.350 | 540,000 | 86.068 | 270,000 | 0.328 | 270,000 | 0.329 |
| 07/01/2026 | 0.350 | 15.040 | 2,060,000 | 88.230 | 1,030,000 | 0.387 | 1,030,000 | 0.387 |
| 06/01/2026 | 0.365 | 15.340 | 100,000 | 87.374 | 40,000 | 0.386 | 60,000 | 0.380 |
| 05/01/2026 | 0.320 | 14.410 | 840,000 | 89.476 | 420,000 | 0.367 | 420,000 | 0.373 |
| 02/01/2026 | 0.365 | 15.200 | 400,000 | 88.448 | 200,000 | 0.351 | 200,000 | 0.345 |
| 31/12/2025 | 0.350 | 14.750 | 540,000 | 90.777 | 270,000 | 0.352 | 270,000 | 0.352 |
| 30/12/2025 | 0.355 | 14.800 | 6,610,000 | 90.952 | 3,320,000 | 0.346 | 3,290,000 | 0.345 |
| 29/12/2025 | 0.350 | 14.720 | 300,000 | 90.673 | 150,000 | 0.377 | 150,000 | 0.382 |
| 24/12/2025 | 0.350 | 14.550 | 320,000 | 91.927 | 160,000 | 0.350 | 160,000 | 0.360 |
| 23/12/2025 | 0.365 | 14.800 | 0 | 91.658 | ||||
| 22/12/2025 | 0.395 | 15.380 | 30,000 | 90.223 | 30,000 | 0.395 | ||
| 19/12/2025 | 0.330 | 14.370 | 780,000 | 88.581 | 390,000 | 0.298 | 390,000 | 0.290 |
| 18/12/2025 | 0.295 | 13.800 | 2,680,000 | 87.740 | 1,340,000 | 0.324 | 1,340,000 | 0.324 |
| 17/12/2025 | 0.350 | 14.630 | 100,000 | 89.272 | 50,000 | 0.347 | 50,000 | 0.345 |
| 16/12/2025 | 0.345 | 14.570 | 0 | 88.697 | ||||
| 15/12/2025 | 0.395 | 15.300 | 0 | 89.824 | ||||
| 12/12/2025 | 0.405 | 15.610 | 0 | 87.178 | ||||
| 11/12/2025 | 0.380 | 15.050 | 0 | 89.090 | ||||
| 10/12/2025 | 0.415 | 15.650 | 0 | 88.405 | ||||
| 09/12/2025 | 0.415 | 15.530 | 0 | 89.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |