20079 長和華泰六五購Ａ (认购证)
按盘价 
0.180 +0.057 (+46.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.123 | 61.500 | 3,300,000 | 35.027 | 2,215,000 | 0.145 | 1,075,000 | 0.150 |
| 30/01/2026 | 0.165 | 63.250 | 44,040,000 | 34.407 | 21,375,000 | 0.175 | 22,215,000 | 0.176 |
| 29/01/2026 | 0.240 | 66.300 | 25,915,000 | 32.567 | 12,820,000 | 0.228 | 13,085,000 | 0.227 |
| 28/01/2026 | 0.241 | 66.300 | 21,405,000 | 32.466 | 10,570,000 | 0.221 | 10,250,000 | 0.221 |
| 27/01/2026 | 0.205 | 65.300 | 50,645,000 | 32.072 | 25,210,000 | 0.205 | 25,250,000 | 0.204 |
| 26/01/2026 | 0.205 | 65.000 | 87,450,000 | 32.689 | 42,845,000 | 0.206 | 44,455,000 | 0.206 |
| 23/01/2026 | 0.154 | 62.800 | 9,975,000 | 33.183 | 4,960,000 | 0.157 | 4,870,000 | 0.157 |
| 22/01/2026 | 0.146 | 61.950 | 18,880,000 | 34.264 | 9,460,000 | 0.144 | 9,390,000 | 0.143 |
| 21/01/2026 | 0.135 | 61.350 | 10,015,000 | 34.390 | 4,900,000 | 0.131 | 4,995,000 | 0.130 |
| 20/01/2026 | 0.120 | 60.850 | 43,505,000 | 33.789 | 21,670,000 | 0.112 | 21,670,000 | 0.112 |
| 19/01/2026 | 0.108 | 60.200 | 6,160,000 | 33.745 | 3,035,000 | 0.110 | 3,035,000 | 0.111 |
| 16/01/2026 | 0.107 | 60.500 | 6,935,000 | 32.494 | 3,350,000 | 0.096 | 3,420,000 | 0.096 |
| 15/01/2026 | 0.089 | 59.450 | 5,485,000 | 32.476 | 2,695,000 | 0.088 | 2,790,000 | 0.086 |
| 14/01/2026 | 0.086 | 59.250 | 4,410,000 | 32.366 | 2,205,000 | 0.093 | 2,205,000 | 0.093 |
| 13/01/2026 | 0.088 | 59.200 | 4,970,000 | 32.510 | 2,465,000 | 0.088 | 2,505,000 | 0.089 |
| 12/01/2026 | 0.080 | 58.650 | 8,130,000 | 32.474 | 4,110,000 | 0.074 | 4,020,000 | 0.073 |
| 09/01/2026 | 0.064 | 57.150 | 3,425,000 | 32.780 | 1,620,000 | 0.052 | 1,805,000 | 0.054 |
| 08/01/2026 | 0.044 | 55.100 | 1,710,000 | 33.178 | 865,000 | 0.046 | 845,000 | 0.046 |
| 07/01/2026 | 0.042 | 54.700 | 0 | 33.376 | ||||
| 06/01/2026 | 0.041 | 55.350 | 1,195,000 | 31.903 | 690,000 | 0.037 | 505,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |