20082 蜜雪華泰六三購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 412.000 | 0 | 66.812 | |||||
| 11/12/2025 | 402.800 | 0 | 66.725 | 275,000 | 0.044 | 285,000 | 0.044 | |
| 10/12/2025 | 401.000 | 0 | 67.093 | 2,570,000 | 0.041 | 2,575,000 | 0.041 | |
| 09/12/2025 | 396.600 | 0 | 65.687 | 1,600,000 | 0.044 | 1,500,000 | 0.044 | |
| 08/12/2025 | 398.400 | 0 | 67.493 | 1,965,000 | 0.045 | 1,980,000 | 0.046 | |
| 05/12/2025 | 410.800 | 0 | 68.244 | 470,000 | 0.048 | 480,000 | 0.048 | |
| 04/12/2025 | 416.600 | 0 | 68.080 | 1,915,000 | 0.054 | 1,830,000 | 0.054 | |
| 03/12/2025 | 408.600 | 0 | 67.847 | 2,150,000 | 0.052 | 2,145,000 | 0.052 | |
| 02/12/2025 | 412.000 | 0 | 68.578 | 645,000 | 0.060 | 645,000 | 0.059 | |
| 01/12/2025 | 416.200 | 0 | 69.582 | 4,180,000 | 0.062 | 4,130,000 | 0.062 | |
| 28/11/2025 | 425.000 | 0 | 68.553 | 7,610,000 | 0.066 | 8,080,000 | 0.066 | |
| 27/11/2025 | 413.000 | 0 | 67.846 | 3,725,000 | 0.058 | 3,710,000 | 0.057 | |
| 26/11/2025 | 411.200 | 0 | 67.658 | 2,930,000 | 0.057 | 2,935,000 | 0.057 | |
| 25/11/2025 | 406.000 | 0 | 68.654 | 2,835,000 | 0.057 | 2,700,000 | 0.058 | |
| 24/11/2025 | 406.400 | 0 | 69.395 | 2,250,000 | 0.053 | 2,435,000 | 0.052 | |
| 21/11/2025 | 397.800 | 0 | 67.573 | 2,205,000 | 0.052 | 2,110,000 | 0.052 | |
| 20/11/2025 | 407.200 | 0 | 68.501 | 2,990,000 | 0.060 | 2,940,000 | 0.060 | |
| 19/11/2025 | 412.400 | 0 | 68.497 | 6,735,000 | 0.064 | 6,315,000 | 0.064 | |
| 18/11/2025 | 410.400 | 0 | 69.503 | 2,635,000 | 0.062 | 3,230,000 | 0.062 | |
| 17/11/2025 | 412.000 | 0 | 68.041 | 5,855,000 | 0.067 | 5,855,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |