20093 舜光摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01062.000097.839
14/04/20260.01062.150096.326
13/04/20260.01062.100095.312
10/04/20260.01062.800090.518
09/04/20260.01061.650092.173
08/04/20260.01063.100087.942
02/04/20260.01059.900100,00089.780
01/04/20260.01056.950095.572
31/03/20260.01053.4500102.934
30/03/20260.01053.0000103.106
27/03/20260.01053.750098.721
26/03/20260.01052.850099.999
25/03/20260.01054.700094.948
24/03/20260.01052.900098.254
23/03/20260.01052.700097.938
20/03/20260.01054.450091.834
19/03/20260.01056.400087.012
18/03/20260.01056.950085.239
17/03/20260.01057.450083.604
16/03/20260.01057.350083.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。