20093 舜光摩利六五購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 66.750 | 500,000 | 52.839 | 245,000 | 0.030 | 255,000 | 0.030 |
| 10/12/2025 | 0.030 | 68.100 | 0 | 52.876 | ||||
| 09/12/2025 | 0.030 | 67.950 | 820,000 | 52.968 | 585,000 | 0.031 | 235,000 | 0.033 |
| 08/12/2025 | 0.033 | 68.550 | 190,000 | 53.404 | 95,000 | 0.033 | 95,000 | 0.035 |
| 05/12/2025 | 0.033 | 68.600 | 1,210,000 | 52.852 | 440,000 | 0.030 | 770,000 | 0.029 |
| 04/12/2025 | 0.032 | 67.800 | 1,080,000 | 53.322 | 525,000 | 0.028 | 555,000 | 0.028 |
| 03/12/2025 | 0.028 | 66.800 | 120,000 | 52.575 | 55,000 | 0.030 | 65,000 | 0.031 |
| 02/12/2025 | 0.032 | 67.650 | 130,000 | 53.129 | 60,000 | 0.032 | 70,000 | 0.032 |
| 01/12/2025 | 0.030 | 67.450 | 135,000 | 52.296 | 60,000 | 0.030 | 75,000 | 0.029 |
| 28/11/2025 | 0.023 | 63.500 | 5,000 | 53.438 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.027 | 64.450 | 400,000 | 54.211 | 200,000 | 0.027 | 200,000 | 0.026 |
| 26/11/2025 | 0.027 | 63.800 | 370,000 | 54.937 | 185,000 | 0.030 | 185,000 | 0.030 |
| 25/11/2025 | 0.030 | 65.100 | 390,000 | 54.430 | 195,000 | 0.029 | 195,000 | 0.029 |
| 24/11/2025 | 0.026 | 64.150 | 1,190,000 | 53.511 | 570,000 | 0.025 | 595,000 | 0.026 |
| 21/11/2025 | 0.025 | 62.800 | 1,090,000 | 54.323 | 560,000 | 0.024 | 435,000 | 0.023 |
| 20/11/2025 | 0.029 | 64.050 | 2,350,000 | 54.591 | 920,000 | 0.029 | 1,325,000 | 0.030 |
| 19/11/2025 | 0.031 | 65.100 | 1,820,000 | 54.000 | 910,000 | 0.029 | 910,000 | 0.029 |
| 18/11/2025 | 0.031 | 65.750 | 1,195,000 | 52.938 | 495,000 | 0.032 | 585,000 | 0.032 |
| 17/11/2025 | 0.039 | 67.300 | 1,125,000 | 54.222 | 550,000 | 0.040 | 575,000 | 0.041 |
| 14/11/2025 | 0.045 | 69.050 | 100,000 | 53.753 | 30,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |