20095 蜜雪摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 365.400 | 0 | 101.548 | ||||
| 24/02/2026 | 0.010 | 372.600 | 0 | 95.525 | ||||
| 23/02/2026 | 0.010 | 386.200 | 0 | 86.267 | ||||
| 20/02/2026 | 0.010 | 392.600 | 0 | 78.759 | ||||
| 16/02/2026 | 0.012 | 390.000 | 0 | 79.383 | ||||
| 13/02/2026 | 0.012 | 386.800 | 0 | 77.805 | ||||
| 12/02/2026 | 0.012 | 388.000 | 0 | 76.235 | ||||
| 11/02/2026 | 0.012 | 400.200 | 0 | 69.518 | ||||
| 10/02/2026 | 0.012 | 402.000 | 0 | 67.851 | ||||
| 09/02/2026 | 0.012 | 394.400 | 0 | 70.535 | ||||
| 06/02/2026 | 0.012 | 400.000 | 60,000 | 65.679 | 60,000 | 0.012 | ||
| 05/02/2026 | 0.013 | 397.000 | 0 | 67.848 | ||||
| 04/02/2026 | 0.013 | 385.800 | 0 | 72.126 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.939 | ||||
| 02/02/2026 | 0.013 | 388.000 | 0 | 69.667 | ||||
| 30/01/2026 | 0.019 | 397.600 | 50,000 | 71.592 | 50,000 | 0.019 | ||
| 29/01/2026 | 0.019 | 399.800 | 680,000 | 69.927 | 680,000 | 0.016 | ||
| 28/01/2026 | 0.013 | 397.600 | 7,180,000 | 62.387 | 3,090,000 | 0.014 | 4,090,000 | 0.014 |
| 27/01/2026 | 0.032 | 446.200 | 1,400,000 | 60.574 | 700,000 | 0.032 | 700,000 | 0.035 |
| 26/01/2026 | 0.034 | 446.600 | 0 | 61.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |