20101 蜜雪花旗六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.011 | 371.000 | 0 | 102.662 | ||||
| 25/02/2026 | 0.011 | 365.400 | 0 | 104.101 | ||||
| 24/02/2026 | 0.011 | 372.600 | 0 | 97.956 | ||||
| 23/02/2026 | 0.011 | 386.200 | 0 | 88.519 | ||||
| 20/02/2026 | 0.011 | 392.600 | 0 | 80.842 | ||||
| 16/02/2026 | 0.011 | 390.000 | 0 | 77.473 | ||||
| 13/02/2026 | 0.011 | 386.800 | 0 | 75.945 | ||||
| 12/02/2026 | 0.011 | 388.000 | 0 | 74.408 | ||||
| 11/02/2026 | 0.011 | 400.200 | 0 | 67.809 | ||||
| 10/02/2026 | 0.011 | 402.000 | 0 | 66.176 | ||||
| 09/02/2026 | 0.011 | 394.400 | 0 | 68.822 | ||||
| 06/02/2026 | 0.011 | 400.000 | 180,000 | 64.065 | 175,000 | 0.011 | ||
| 05/02/2026 | 0.011 | 397.000 | 60,000 | 64.665 | 60,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 385.800 | 1,160,000 | 67.066 | 1,150,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 389.000 | 30,000 | 69.939 | ||||
| 02/02/2026 | 0.014 | 388.000 | 10,000 | 71.194 | ||||
| 30/01/2026 | 0.015 | 397.600 | 375,000 | 66.377 | 375,000 | 0.016 | ||
| 29/01/2026 | 0.016 | 399.800 | 90,000 | 66.132 | 60,000 | 0.016 | 30,000 | 0.016 |
| 28/01/2026 | 0.017 | 397.600 | 9,725,000 | 67.756 | 3,395,000 | 0.021 | 5,380,000 | 0.022 |
| 27/01/2026 | 0.042 | 446.200 | 4,255,000 | 68.886 | 2,080,000 | 0.047 | 2,175,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |