20102 美團花旗六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 98.350 | 0 | 61.122 | ||||
| 27/01/2026 | 0.012 | 96.550 | 0 | 62.854 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 61.683 | ||||
| 23/01/2026 | 0.013 | 97.550 | 0 | 60.711 | ||||
| 22/01/2026 | 0.013 | 97.000 | 0 | 60.928 | ||||
| 21/01/2026 | 0.013 | 97.300 | 0 | 60.124 | ||||
| 20/01/2026 | 0.013 | 97.350 | 0 | 59.631 | ||||
| 19/01/2026 | 0.013 | 98.500 | 0 | 57.856 | ||||
| 16/01/2026 | 0.015 | 100.000 | 75,000 | 56.620 | 75,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 100.800 | 0 | 57.566 | ||||
| 14/01/2026 | 0.019 | 101.500 | 0 | 57.059 | ||||
| 13/01/2026 | 0.023 | 104.900 | 545,000 | 55.185 | 250,000 | 0.025 | 295,000 | 0.025 |
| 12/01/2026 | 0.021 | 105.000 | 0 | 53.522 | ||||
| 09/01/2026 | 0.014 | 98.500 | 0 | 54.948 | ||||
| 08/01/2026 | 0.017 | 101.000 | 0 | 54.089 | ||||
| 07/01/2026 | 0.021 | 104.500 | 0 | 52.428 | ||||
| 06/01/2026 | 0.023 | 106.100 | 350,000 | 51.492 | 125,000 | 0.025 | 225,000 | 0.025 |
| 05/01/2026 | 0.022 | 105.400 | 0 | 51.405 | ||||
| 02/01/2026 | 0.022 | 104.600 | 0 | 51.385 | ||||
| 31/12/2025 | 0.022 | 103.300 | 0 | 52.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |