20109 阿里法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 132.500 | 0 | 50.860 | |||||
| 12/03/2026 | 131.600 | 0 | 51.306 | 300,000 | 0.015 | |||
| 11/03/2026 | 133.200 | 0 | 50.575 | 300,000 | 0.019 | |||
| 10/03/2026 | 133.500 | 0 | 49.111 | 100,000 | 0.015 | |||
| 09/03/2026 | 128.700 | 0 | 52.822 | |||||
| 06/03/2026 | 130.700 | 0 | 49.486 | |||||
| 05/03/2026 | 126.300 | 0 | 53.417 | |||||
| 04/03/2026 | 129.900 | 0 | 49.443 | 140,000 | 0.015 | 200,000 | 0.016 | |
| 03/03/2026 | 134.800 | 0 | 47.920 | 390,000 | 0.023 | 20,000 | 0.024 | |
| 02/03/2026 | 136.400 | 0 | 47.991 | 1,735,000 | 0.027 | 150,000 | 0.026 | |
| 27/02/2026 | 142.900 | 0 | 45.284 | 1,075,000 | 0.035 | 1,660,000 | 0.041 | |
| 26/02/2026 | 143.000 | 0 | 45.553 | 30,000 | 0.047 | 4,400,000 | 0.044 | |
| 25/02/2026 | 148.300 | 0 | 45.510 | 10,000 | 0.061 | |||
| 24/02/2026 | 148.000 | 0 | 46.316 | 1,090,000 | 0.062 | |||
| 23/02/2026 | 152.200 | 0 | 46.105 | 140,000 | 0.079 | 570,000 | 0.081 | |
| 20/02/2026 | 147.100 | 0 | 45.986 | 45,000 | 0.073 | 615,000 | 0.070 | |
| 16/02/2026 | 154.700 | 0 | 45.884 | 55,000 | 0.087 | |||
| 13/02/2026 | 155.400 | 0 | 46.203 | 1,850,000 | 0.114 | |||
| 12/02/2026 | 158.600 | 0 | 45.758 | 490,000 | 0.120 | |||
| 11/02/2026 | 160.100 | 0 | 45.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |