20109 阿里法巴六五購Ａ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.239 | 169.900 | 2,285,000 | 44.620 | 145,000 | 0.231 | 105,000 | 0.225 |
| 26/01/2026 | 0.208 | 165.200 | 1,560,000 | 45.837 | 235,000 | 0.207 | 1,085,000 | 0.209 |
| 23/01/2026 | 0.234 | 168.500 | 1,110,000 | 44.772 | 570,000 | 0.238 | 20,000 | 0.245 |
| 22/01/2026 | 0.195 | 164.800 | 1,515,000 | 43.471 | 185,000 | 0.190 | 880,000 | 0.196 |
| 21/01/2026 | 0.192 | 163.200 | 2,015,000 | 44.703 | 785,000 | 0.174 | 20,000 | 0.204 |
| 20/01/2026 | 0.162 | 159.700 | 2,300,000 | 43.930 | 2,250,000 | 0.163 | ||
| 19/01/2026 | 0.174 | 160.400 | 4,360,000 | 44.776 | 1,420,000 | 0.178 | 2,250,000 | 0.178 |
| 16/01/2026 | 0.210 | 166.200 | 9,495,000 | 42.673 | 4,065,000 | 0.228 | ||
| 15/01/2026 | 0.226 | 164.600 | 12,415,000 | 46.622 | 4,630,000 | 0.244 | 6,000,000 | 0.233 |
| 14/01/2026 | 0.255 | 169.000 | 86,240,000 | 45.047 | 38,470,000 | 0.242 | 32,855,000 | 0.240 |
| 13/01/2026 | 0.182 | 159.900 | 4,450,000 | 45.179 | 2,670,000 | 0.186 | 1,465,000 | 0.186 |
| 12/01/2026 | 0.139 | 154.300 | 12,100,000 | 44.331 | 7,485,000 | 0.125 | 1,455,000 | 0.105 |
| 09/01/2026 | 0.094 | 146.500 | 3,455,000 | 43.571 | 2,190,000 | 0.104 | 635,000 | 0.098 |
| 08/01/2026 | 0.082 | 142.600 | 26,030,000 | 44.629 | 9,800,000 | 0.084 | 14,580,000 | 0.084 |
| 07/01/2026 | 0.101 | 145.900 | 33,755,000 | 45.075 | 13,525,000 | 0.097 | 17,665,000 | 0.098 |
| 06/01/2026 | 0.126 | 150.800 | 2,865,000 | 44.577 | 235,000 | 0.134 | 1,755,000 | 0.126 |
| 05/01/2026 | 0.129 | 152.800 | 9,260,000 | 42.896 | 4,430,000 | 0.129 | 4,220,000 | 0.135 |
| 02/01/2026 | 0.108 | 149.000 | 3,200,000 | 42.487 | 1,370,000 | 0.104 | 690,000 | 0.108 |
| 31/12/2025 | 0.086 | 142.800 | 1,150,000 | 43.773 | 1,070,000 | 0.087 | ||
| 30/12/2025 | 0.094 | 144.500 | 600,000 | 43.547 | 520,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |