20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.082 | 92.650 | 0 | 55.014 | ||||
| 29/07/2026 | 0.081 | 92.300 | 80,000 | 54.961 | 80,000 | 0.083 | ||
| 28/07/2026 | 0.076 | 90.300 | 0 | 55.110 | ||||
| 27/07/2026 | 0.075 | 89.300 | 40,000 | 55.553 | 20,000 | 0.081 | 20,000 | 0.079 |
| 24/07/2026 | 0.068 | 86.700 | 0 | 55.395 | ||||
| 23/07/2026 | 0.069 | 87.300 | 350,000 | 55.164 | 350,000 | 0.070 | ||
| 22/07/2026 | 0.059 | 83.650 | 50,000 | 54.891 | 50,000 | 0.059 | ||
| 21/07/2026 | 0.065 | 85.200 | 0 | 55.523 | ||||
| 20/07/2026 | 0.068 | 86.300 | 1,280,000 | 55.507 | 1,280,000 | 0.068 | ||
| 17/07/2026 | 0.060 | 83.650 | 330,000 | 54.956 | 140,000 | 0.060 | 190,000 | 0.063 |
| 16/07/2026 | 0.072 | 87.200 | 520,000 | 55.744 | 350,000 | 0.071 | 50,000 | 0.069 |
| 15/07/2026 | 0.063 | 83.400 | 30,000 | 55.982 | 20,000 | 0.063 | 10,000 | 0.063 |
| 14/07/2026 | 0.052 | 79.200 | 830,000 | 55.725 | 690,000 | 0.052 | 140,000 | 0.052 |
| 13/07/2026 | 0.051 | 77.950 | 140,000 | 56.309 | 70,000 | 0.050 | 70,000 | 0.053 |
| 10/07/2026 | 0.055 | 78.700 | 0 | 56.936 | ||||
| 09/07/2026 | 0.055 | 78.500 | 140,000 | 57.040 | 70,000 | 0.058 | 70,000 | 0.059 |
| 08/07/2026 | 0.060 | 80.900 | 180,000 | 56.725 | 90,000 | 0.058 | 90,000 | 0.059 |
| 07/07/2026 | 0.055 | 78.350 | 960,000 | 57.061 | 470,000 | 0.059 | 490,000 | 0.059 |
| 06/07/2026 | 0.046 | 74.950 | 840,000 | 56.497 | 420,000 | 0.041 | 420,000 | 0.041 |
| 03/07/2026 | 0.040 | 71.600 | 180,000 | 56.656 | 90,000 | 0.040 | 90,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |