20141 工行摩利六七購Ａ (认购证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 6.400 | 0 | 30.172 | ||||
| 13/02/2026 | 0.166 | 6.410 | 200,000 | 29.248 | 200,000 | 0.180 | ||
| 12/02/2026 | 0.192 | 6.500 | 0 | 29.248 | ||||
| 11/02/2026 | 0.218 | 6.560 | 0 | 29.720 | ||||
| 10/02/2026 | 0.216 | 6.570 | 0 | 29.281 | ||||
| 09/02/2026 | 0.204 | 6.520 | 0 | 29.394 | ||||
| 06/02/2026 | 0.196 | 6.490 | 0 | 29.140 | ||||
| 05/02/2026 | 0.193 | 6.460 | 2,000 | 29.438 | 2,000 | 0.194 | ||
| 04/02/2026 | 0.188 | 6.430 | 98,000 | 29.584 | 98,000 | 0.193 | ||
| 03/02/2026 | 0.170 | 6.380 | 100,000 | 29.110 | 100,000 | 0.170 | ||
| 02/02/2026 | 0.182 | 6.410 | 640,000 | 29.310 | 320,000 | 0.189 | 320,000 | 0.186 |
| 30/01/2026 | 0.209 | 6.490 | 4,950,000 | 29.315 | 2,675,000 | 0.232 | 2,275,000 | 0.229 |
| 29/01/2026 | 0.255 | 6.640 | 1,000,000 | 29.109 | 300,000 | 0.221 | 700,000 | 0.223 |
| 28/01/2026 | 0.218 | 6.590 | 860,000 | 27.677 | 430,000 | 0.190 | 430,000 | 0.177 |
| 27/01/2026 | 0.147 | 6.360 | 0 | 27.052 | ||||
| 26/01/2026 | 0.117 | 6.240 | 100,000 | 26.714 | 100,000 | 0.117 | ||
| 23/01/2026 | 0.105 | 6.150 | 300,000 | 26.971 | 150,000 | 0.113 | 150,000 | 0.115 |
| 22/01/2026 | 0.110 | 6.170 | 0 | 26.987 | ||||
| 21/01/2026 | 0.123 | 6.210 | 0 | 27.322 | ||||
| 20/01/2026 | 0.143 | 6.310 | 200,000 | 27.049 | 100,000 | 0.141 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |