20142 中免摩利六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 65.100 | 0 | 109.670 | ||||
| 13/04/2026 | 0.014 | 64.600 | 0 | 106.902 | ||||
| 10/04/2026 | 0.014 | 64.950 | 0 | 91.941 | ||||
| 09/04/2026 | 0.014 | 64.850 | 0 | 89.068 | ||||
| 08/04/2026 | 0.014 | 67.900 | 0 | 71.816 | ||||
| 02/04/2026 | 0.014 | 66.550 | 0 | 65.922 | ||||
| 01/04/2026 | 0.014 | 66.450 | 0 | 64.778 | ||||
| 31/03/2026 | 0.015 | 64.950 | 0 | 70.421 | ||||
| 30/03/2026 | 0.015 | 64.000 | 0 | 72.515 | ||||
| 27/03/2026 | 0.015 | 65.100 | 0 | 64.420 | ||||
| 26/03/2026 | 0.015 | 64.200 | 0 | 66.392 | ||||
| 25/03/2026 | 0.024 | 66.400 | 0 | 67.314 | ||||
| 24/03/2026 | 0.026 | 66.800 | 0 | 66.578 | ||||
| 23/03/2026 | 0.029 | 66.750 | 0 | 68.380 | ||||
| 20/03/2026 | 0.043 | 69.500 | 55,000 | 65.742 | 55,000 | 0.040 | ||
| 19/03/2026 | 0.040 | 68.300 | 0 | 67.213 | ||||
| 18/03/2026 | 0.057 | 70.650 | 0 | 68.524 | ||||
| 17/03/2026 | 0.065 | 71.300 | 0 | 69.806 | ||||
| 16/03/2026 | 0.075 | 72.750 | 1,020,000 | 68.596 | 545,000 | 0.075 | 475,000 | 0.075 |
| 13/03/2026 | 0.055 | 69.000 | 0 | 69.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |