20143 美團摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 205,000 | 58.993 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 63.865 | ||||
| 26/01/2026 | 0.013 | 97.100 | 0 | 62.677 | ||||
| 23/01/2026 | 0.013 | 97.550 | 5,000 | 60.711 | ||||
| 22/01/2026 | 0.013 | 97.000 | 0 | 60.928 | ||||
| 21/01/2026 | 0.013 | 97.300 | 0 | 60.124 | ||||
| 20/01/2026 | 0.013 | 97.350 | 240,000 | 59.631 | 165,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 98.500 | 275,000 | 57.856 | 275,000 | 0.013 | ||
| 16/01/2026 | 0.016 | 100.000 | 615,000 | 57.407 | 405,000 | 0.017 | 110,000 | 0.017 |
| 15/01/2026 | 0.018 | 100.800 | 5,955,000 | 57.566 | 5,400,000 | 0.017 | 395,000 | 0.019 |
| 14/01/2026 | 0.017 | 101.500 | 10,865,000 | 55.655 | 2,430,000 | 0.020 | 8,140,000 | 0.017 |
| 13/01/2026 | 0.025 | 104.900 | 240,000 | 56.333 | 120,000 | 0.026 | 120,000 | 0.026 |
| 12/01/2026 | 0.025 | 105.000 | 3,105,000 | 55.849 | 3,095,000 | 0.016 | ||
| 09/01/2026 | 0.012 | 98.500 | 10,000 | 53.255 | ||||
| 08/01/2026 | 0.014 | 101.000 | 4,995,000 | 51.879 | 935,000 | 0.016 | 4,050,000 | 0.015 |
| 07/01/2026 | 0.019 | 104.500 | 4,020,000 | 51.212 | 2,015,000 | 0.020 | 2,005,000 | 0.020 |
| 06/01/2026 | 0.023 | 106.100 | 5,775,000 | 51.492 | 2,880,000 | 0.025 | 2,695,000 | 0.025 |
| 05/01/2026 | 0.023 | 105.400 | 1,535,000 | 51.964 | 600,000 | 0.023 | 715,000 | 0.023 |
| 02/01/2026 | 0.022 | 104.600 | 2,490,000 | 51.385 | 1,485,000 | 0.022 | 1,005,000 | 0.022 |
| 31/12/2025 | 0.021 | 103.300 | 1,820,000 | 51.645 | 575,000 | 0.021 | 1,065,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |