20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 141.000 | 0 | 49.400 | ||||
| 13/04/2026 | 0.016 | 138.800 | 0 | 48.399 | ||||
| 10/04/2026 | 0.016 | 139.700 | 0 | 48.297 | ||||
| 09/04/2026 | 0.016 | 138.900 | 1,140,000 | 47.547 | 1,140,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,140,000 | 46.435 | 1,140,000 | 0.015 | ||
| 02/04/2026 | 0.026 | 130.000 | 3,400,000 | 45.314 | 1,700,000 | 0.026 | 1,700,000 | 0.025 |
| 01/04/2026 | 0.024 | 130.300 | 40,000 | 44.384 | 20,000 | 0.024 | 20,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 360,000 | 43.849 | 180,000 | 0.034 | 180,000 | 0.035 |
| 30/03/2026 | 0.041 | 123.600 | 20,000 | 45.711 | 20,000 | 0.042 | ||
| 27/03/2026 | 0.036 | 124.800 | 0 | 44.289 | ||||
| 26/03/2026 | 0.036 | 124.800 | 0 | 44.106 | ||||
| 25/03/2026 | 0.036 | 125.000 | 1,280,000 | 44.091 | 640,000 | 0.038 | 640,000 | 0.039 |
| 24/03/2026 | 0.041 | 123.600 | 1,920,000 | 44.629 | 940,000 | 0.047 | 920,000 | 0.048 |
| 23/03/2026 | 0.054 | 118.900 | 280,000 | 44.564 | 140,000 | 0.048 | 140,000 | 0.048 |
| 20/03/2026 | 0.038 | 124.500 | 960,000 | 43.596 | 480,000 | 0.038 | 480,000 | 0.037 |
| 19/03/2026 | 0.035 | 124.000 | 0 | 41.917 | ||||
| 18/03/2026 | 0.029 | 127.900 | 0 | 42.409 | ||||
| 17/03/2026 | 0.035 | 124.800 | 1,580,000 | 42.242 | 800,000 | 0.036 | 780,000 | 0.037 |
| 16/03/2026 | 0.039 | 124.300 | 1,460,000 | 43.138 | 720,000 | 0.044 | 740,000 | 0.045 |
| 13/03/2026 | 0.042 | 122.500 | 600,000 | 42.229 | 300,000 | 0.041 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |