20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 123.500 | 0 | 142.649 | ||||
| 03/06/2026 | 0.013 | 125.900 | 0 | 127.233 | ||||
| 02/06/2026 | 0.013 | 129.700 | 0 | 109.961 | ||||
| 01/06/2026 | 0.013 | 128.200 | 0 | 108.836 | ||||
| 29/05/2026 | 0.013 | 130.300 | 0 | 91.440 | ||||
| 28/05/2026 | 0.013 | 125.500 | 0 | 99.373 | ||||
| 27/05/2026 | 0.013 | 128.000 | 0 | 90.600 | ||||
| 26/05/2026 | 0.013 | 128.800 | 0 | 86.144 | ||||
| 22/05/2026 | 0.013 | 130.000 | 0 | 75.123 | ||||
| 21/05/2026 | 0.013 | 131.000 | 0 | 71.498 | ||||
| 20/05/2026 | 0.013 | 129.300 | 0 | 73.044 | ||||
| 19/05/2026 | 0.013 | 126.100 | 0 | 77.315 | ||||
| 18/05/2026 | 0.013 | 125.800 | 0 | 76.278 | ||||
| 15/05/2026 | 0.016 | 127.900 | 0 | 72.564 | ||||
| 14/05/2026 | 0.022 | 130.100 | 0 | 74.468 | ||||
| 13/05/2026 | 0.037 | 137.300 | 0 | 77.138 | ||||
| 12/05/2026 | 0.037 | 136.797 | 0 | 73.389 | ||||
| 11/05/2026 | 0.037 | 136.297 | 0 | 73.168 | ||||
| 08/05/2026 | 0.034 | 133.297 | 0 | 72.958 | ||||
| 07/05/2026 | 0.047 | 137.997 | 0 | 73.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |