20180 港交匯豐六三購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 439.200 | 160,000 | 43.015 | 160,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 430.400 | 0 | 45.063 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 46.733 | ||||
| 23/01/2026 | 0.014 | 422.000 | 0 | 46.462 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 44.882 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 44.253 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 44.010 | ||||
| 19/01/2026 | 0.015 | 431.800 | 60,000 | 42.948 | 60,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 438.400 | 1,700,000 | 41.731 | 850,000 | 0.018 | 850,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 860,000 | 41.373 | 680,000 | 0.018 | 180,000 | 0.018 |
| 14/01/2026 | 0.017 | 434.800 | 1,230,000 | 41.597 | 1,230,000 | 0.018 | ||
| 13/01/2026 | 0.016 | 431.800 | 3,950,000 | 41.558 | 1,960,000 | 0.019 | 1,990,000 | 0.019 |
| 12/01/2026 | 0.015 | 426.200 | 0 | 42.187 | ||||
| 09/01/2026 | 0.015 | 426.800 | 240,000 | 41.176 | 120,000 | 0.015 | 120,000 | 0.015 |
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.019 | 430.200 | 940,000 | 41.659 | 470,000 | 0.019 | 470,000 | 0.019 |
| 06/01/2026 | 0.019 | 432.400 | 1,000,000 | 40.854 | 500,000 | 0.018 | 500,000 | 0.018 |
| 05/01/2026 | 0.015 | 420.200 | 0 | 41.749 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 42.041 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 43.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |