20225 港交瑞銀六三購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 439.200 | 520,000 | 41.045 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 43.024 | ||||
| 26/01/2026 | 0.010 | 423.000 | 0 | 44.639 | ||||
| 23/01/2026 | 0.010 | 422.000 | 0 | 43.790 | ||||
| 22/01/2026 | 0.010 | 426.400 | 0 | 42.286 | ||||
| 21/01/2026 | 0.010 | 427.400 | 0 | 41.690 | ||||
| 20/01/2026 | 0.010 | 427.000 | 10,000 | 41.462 | ||||
| 19/01/2026 | 0.012 | 431.800 | 4,870,000 | 41.223 | 3,950,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 0 | 40.275 | ||||
| 15/01/2026 | 0.015 | 438.600 | 60,000 | 39.928 | ||||
| 14/01/2026 | 0.013 | 434.800 | 4,350,000 | 39.539 | 4,350,000 | 0.014 | ||
| 13/01/2026 | 0.014 | 431.800 | 1,660,000 | 40.524 | 170,000 | 0.017 | 1,490,000 | 0.014 |
| 12/01/2026 | 0.013 | 426.200 | 0 | 41.090 | ||||
| 09/01/2026 | 0.013 | 426.800 | 30,000 | 40.104 | 30,000 | 0.013 | ||
| 08/01/2026 | 0.015 | 425.200 | 0 | 41.299 | ||||
| 07/01/2026 | 0.015 | 430.200 | 0 | 39.793 | ||||
| 06/01/2026 | 0.015 | 432.400 | 0 | 39.019 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 40.097 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 40.386 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 41.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |