20230 交銀麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 7.150 | 0 | 90.266 | ||||
| 13/04/2026 | 0.015 | 7.100 | 0 | 89.417 | ||||
| 10/04/2026 | 0.015 | 7.100 | 0 | 83.851 | ||||
| 09/04/2026 | 0.015 | 7.110 | 0 | 81.990 | ||||
| 08/04/2026 | 0.015 | 7.150 | 0 | 79.559 | ||||
| 02/04/2026 | 0.015 | 7.200 | 0 | 70.917 | ||||
| 01/04/2026 | 0.015 | 7.120 | 0 | 71.444 | ||||
| 31/03/2026 | 0.015 | 7.040 | 0 | 72.001 | ||||
| 30/03/2026 | 0.015 | 7.020 | 0 | 71.386 | ||||
| 27/03/2026 | 0.015 | 6.950 | 0 | 69.892 | ||||
| 26/03/2026 | 0.015 | 6.930 | 0 | 69.379 | ||||
| 25/03/2026 | 0.015 | 6.970 | 0 | 67.783 | ||||
| 24/03/2026 | 0.015 | 6.840 | 0 | 69.350 | ||||
| 23/03/2026 | 0.015 | 6.680 | 0 | 71.503 | ||||
| 20/03/2026 | 0.015 | 6.920 | 0 | 64.824 | ||||
| 19/03/2026 | 0.015 | 6.900 | 0 | 64.472 | ||||
| 18/03/2026 | 0.015 | 6.860 | 0 | 64.487 | ||||
| 17/03/2026 | 0.015 | 6.850 | 0 | 63.989 | ||||
| 16/03/2026 | 0.015 | 6.830 | 0 | 63.681 | ||||
| 13/03/2026 | 0.015 | 6.790 | 0 | 62.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |