20236 阿里匯豐六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 173.500 | 0 | 68.752 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 65.577 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 61.545 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 62.397 | ||||
| 22/01/2026 | 0.010 | 164.800 | 30,000 | 59.235 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 57.595 | ||||
| 20/01/2026 | 0.011 | 159.700 | 0 | 55.801 | ||||
| 19/01/2026 | 0.011 | 160.400 | 0 | 55.902 | ||||
| 16/01/2026 | 0.011 | 166.200 | 0 | 58.817 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 57.276 | ||||
| 14/01/2026 | 0.011 | 169.000 | 0 | 59.871 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 54.319 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 49.743 | ||||
| 09/01/2026 | 0.017 | 146.500 | 0 | 47.047 | ||||
| 08/01/2026 | 0.017 | 142.600 | 0 | 43.265 | ||||
| 07/01/2026 | 0.015 | 145.900 | 110,000 | 44.241 | 60,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 150.800 | 0 | 47.961 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 49.228 | ||||
| 02/01/2026 | 0.017 | 149.000 | 0 | 47.058 | ||||
| 31/12/2025 | 0.018 | 142.800 | 0 | 42.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |