20239 建行匯豐六二購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 7.640 | 0 | 26.464 | |||||
| 11/12/2025 | 7.580 | 0 | 28.019 | |||||
| 10/12/2025 | 7.570 | 0 | 28.243 | |||||
| 09/12/2025 | 7.610 | 0 | 27.492 | 901,000 | 0.019 | 950,000 | 0.021 | |
| 08/12/2025 | 7.660 | 0 | 26.584 | 4,865,000 | 0.028 | 7,691,000 | 0.027 | |
| 05/12/2025 | 7.980 | 0 | 26.266 | 6,610,000 | 0.033 | 6,660,000 | 0.033 | |
| 04/12/2025 | 7.920 | 0 | 25.589 | 4,440,000 | 0.038 | 4,240,000 | 0.038 | |
| 03/12/2025 | 7.840 | 0 | 28.737 | 2,285,000 | 0.040 | 2,485,000 | 0.039 | |
| 02/12/2025 | 7.955 | 0 | 26.057 | 300,000 | 0.046 | 300,000 | 0.046 | |
| 01/12/2025 | 7.945 | 0 | 26.478 | 2,080,000 | 0.053 | 2,080,000 | 0.055 | |
| 28/11/2025 | 7.965 | 0 | 27.269 | 2,120,000 | 0.059 | 2,120,000 | 0.057 | |
| 27/11/2025 | 8.025 | 0 | 26.641 | 180,000 | 0.057 | 180,000 | 0.061 | |
| 26/11/2025 | 8.005 | 0 | 27.271 | 2,790,000 | 0.070 | 2,459,000 | 0.070 | |
| 25/11/2025 | 8.015 | 0 | 27.090 | 1,200,000 | 0.072 | 1,560,000 | 0.072 | |
| 24/11/2025 | 8.005 | 0 | 26.852 | 5,070,000 | 0.073 | 5,070,000 | 0.069 | |
| 21/11/2025 | 7.885 | 0 | 27.522 | 3,060,000 | 0.074 | 3,092,000 | 0.069 | |
| 20/11/2025 | 8.015 | 0 | 27.595 | 1,000,000 | 0.090 | 1,000,000 | 0.091 | |
| 19/11/2025 | 7.925 | 0 | 27.653 | 1,560,000 | 0.083 | 1,620,000 | 0.082 | |
| 18/11/2025 | 7.945 | 0 | 27.489 | 1,110,000 | 0.077 | 1,110,000 | 0.071 | |
| 17/11/2025 | 8.035 | 0 | 27.282 | 780,000 | 0.088 | 750,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |